Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | JPY | 3,555 | 3,585 | 3,545 | 3,585 | 3,585 | +65 (+1.85%) | 54,500 |
21 Nov 2022 | JPY | 3,540 | 3,540 | 3,500 | 3,520 | 3,520 | -15 (-0.42%) | 24,600 |
18 Nov 2022 | JPY | 3,570 | 3,585 | 3,520 | 3,535 | 3,535 | -25 (-0.70%) | 25,100 |
17 Nov 2022 | JPY | 3,495 | 3,565 | 3,495 | 3,560 | 3,560 | +65 (+1.86%) | 16,100 |
16 Nov 2022 | JPY | 3,450 | 3,510 | 3,445 | 3,495 | 3,495 | +10 (+0.29%) | 21,900 |
15 Nov 2022 | JPY | 3,485 | 3,515 | 3,460 | 3,485 | 3,485 | +10 (+0.29%) | 28,900 |
14 Nov 2022 | JPY | 3,520 | 3,620 | 3,475 | 3,475 | 3,475 | -65 (-1.84%) | 37,800 |
11 Nov 2022 | JPY | 3,580 | 3,580 | 3,510 | 3,540 | 3,540 | +10 (+0.28%) | 29,500 |
10 Nov 2022 | JPY | 3,505 | 3,535 | 3,505 | 3,530 | 3,530 | -5 (-0.14%) | 26,400 |
9 Nov 2022 | JPY | 3,560 | 3,565 | 3,515 | 3,535 | 3,535 | -5 (-0.14%) | 34,800 |
8 Nov 2022 | JPY | 3,525 | 3,560 | 3,505 | 3,540 | 3,540 | +50 (+1.43%) | 39,800 |
7 Nov 2022 | JPY | 3,470 | 3,490 | 3,465 | 3,490 | 3,490 | +15 (+0.43%) | 18,100 |
4 Nov 2022 | JPY | 3,465 | 3,510 | 3,455 | 3,475 | 3,475 | -55 (-1.56%) | 33,000 |
2 Nov 2022 | JPY | 3,435 | 3,535 | 3,435 | 3,530 | 3,530 | +65 (+1.88%) | 68,600 |
1 Nov 2022 | JPY | 3,490 | 3,490 | 3,450 | 3,465 | 3,465 | -15 (-0.43%) | 11,600 |
31 Oct 2022 | JPY | 3,400 | 3,485 | 3,400 | 3,480 | 3,480 | +90 (+2.65%) | 36,600 |
28 Oct 2022 | JPY | 3,350 | 3,445 | 3,350 | 3,390 | 3,390 | +5 (+0.15%) | 164,200 |
27 Oct 2022 | JPY | 3,435 | 3,435 | 3,370 | 3,385 | 3,385 | -50 (-1.46%) | 21,700 |
26 Oct 2022 | JPY | 3,450 | 3,470 | 3,415 | 3,435 | 3,435 | +5 (+0.15%) | 41,600 |
25 Oct 2022 | JPY | 3,475 | 3,480 | 3,425 | 3,430 | 3,430 | -35 (-1.01%) | 26,900 |
24 Oct 2022 | JPY | 3,525 | 3,535 | 3,440 | 3,465 | 3,465 | -10 (-0.29%) | 36,600 |
21 Oct 2022 | JPY | 3,465 | 3,490 | 3,460 | 3,475 | 3,475 | -20 (-0.57%) | 15,100 |
20 Oct 2022 | JPY | 3,510 | 3,510 | 3,480 | 3,495 | 3,495 | +5 (+0.14%) | 18,300 |
19 Oct 2022 | JPY | 3,475 | 3,515 | 3,475 | 3,490 | 3,490 | +15 (+0.43%) | 36,100 |
18 Oct 2022 | JPY | 3,480 | 3,485 | 3,455 | 3,475 | 3,475 | +45 (+1.31%) | 23,700 |
17 Oct 2022 | JPY | 3,445 | 3,480 | 3,420 | 3,430 | 3,430 | -60 (-1.72%) | 24,900 |
14 Oct 2022 | JPY | 3,500 | 3,515 | 3,460 | 3,490 | 3,490 | +65 (+1.90%) | 69,800 |
13 Oct 2022 | JPY | 3,390 | 3,440 | 3,365 | 3,425 | 3,425 | +35 (+1.03%) | 40,600 |
12 Oct 2022 | JPY | 3,330 | 3,410 | 3,330 | 3,390 | 3,390 | +65 (+1.95%) | 29,800 |
11 Oct 2022 | JPY | 3,350 | 3,385 | 3,325 | 3,325 | 3,325 | -70 (-2.06%) | 40,000 |