Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,585 | 1,599 | 1,564 | 1,599 | 1,599 | +3 (+0.19%) | 13,300 |
26 May 2005 | JPY | 1,596 | 1,609 | 1,591 | 1,596 | 1,596 | 0.0 (0.0%) | 13,300 |
25 May 2005 | JPY | 1,595 | 1,605 | 1,595 | 1,596 | 1,596 | +1 (+0.06%) | 5,900 |
24 May 2005 | JPY | 1,606 | 1,606 | 1,593 | 1,595 | 1,595 | 0.0 (0.0%) | 11,300 |
23 May 2005 | JPY | 1,593 | 1,613 | 1,593 | 1,595 | 1,595 | +3 (+0.19%) | 7,300 |
20 May 2005 | JPY | 1,620 | 1,620 | 1,592 | 1,592 | 1,592 | -32 (-1.97%) | 4,700 |
19 May 2005 | JPY | 1,614 | 1,630 | 1,609 | 1,624 | 1,624 | +7 (+0.43%) | 25,000 |
18 May 2005 | JPY | 1,600 | 1,620 | 1,596 | 1,617 | 1,617 | -8 (-0.49%) | 17,700 |
17 May 2005 | JPY | 1,628 | 1,628 | 1,570 | 1,625 | 1,625 | +30 (+1.88%) | 26,800 |
16 May 2005 | JPY | 1,624 | 1,629 | 1,595 | 1,595 | 1,595 | -29 (-1.79%) | 6,300 |
13 May 2005 | JPY | 1,630 | 1,630 | 1,620 | 1,624 | 1,624 | -6 (-0.37%) | 10,100 |
12 May 2005 | JPY | 1,640 | 1,640 | 1,625 | 1,630 | 1,630 | -1 (-0.06%) | 17,100 |
11 May 2005 | JPY | 1,599 | 1,638 | 1,599 | 1,631 | 1,631 | +2 (+0.12%) | 23,700 |
10 May 2005 | JPY | 1,630 | 1,630 | 1,610 | 1,629 | 1,629 | +9 (+0.56%) | 27,700 |
9 May 2005 | JPY | 1,620 | 1,630 | 1,612 | 1,620 | 1,620 | +17 (+1.06%) | 21,200 |
6 May 2005 | JPY | 1,610 | 1,620 | 1,603 | 1,603 | 1,603 | +25 (+1.58%) | 13,000 |
5 May 2005 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,578 | 1,600 | 1,563 | 1,578 | 1,578 | -10 (-0.63%) | 22,300 |
29 Apr 2005 | JPY | 1,588 | 1,588 | 1,588 | 1,588 | 1,588 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,595 | 1,600 | 1,588 | 1,588 | 1,588 | +8 (+0.51%) | 26,900 |
27 Apr 2005 | JPY | 1,588 | 1,595 | 1,567 | 1,580 | 1,580 | -20 (-1.25%) | 9,900 |
26 Apr 2005 | JPY | 1,586 | 1,600 | 1,581 | 1,600 | 1,600 | +14 (+0.88%) | 49,400 |
25 Apr 2005 | JPY | 1,571 | 1,586 | 1,571 | 1,586 | 1,586 | +16 (+1.02%) | 14,800 |
22 Apr 2005 | JPY | 1,575 | 1,575 | 1,563 | 1,570 | 1,570 | +29 (+1.88%) | 10,300 |
21 Apr 2005 | JPY | 1,533 | 1,551 | 1,510 | 1,541 | 1,541 | -17 (-1.09%) | 30,800 |
20 Apr 2005 | JPY | 1,551 | 1,575 | 1,549 | 1,558 | 1,558 | +22 (+1.43%) | 17,100 |
19 Apr 2005 | JPY | 1,545 | 1,550 | 1,501 | 1,536 | 1,536 | +21 (+1.39%) | 22,700 |
18 Apr 2005 | JPY | 1,545 | 1,553 | 1,500 | 1,515 | 1,515 | -55 (-3.50%) | 30,500 |