Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,553 | 1,572 | 1,545 | 1,570 | 1,570 | -24 (-1.51%) | 29,700 |
14 Apr 2005 | JPY | 1,615 | 1,615 | 1,580 | 1,594 | 1,594 | -21 (-1.30%) | 24,500 |
13 Apr 2005 | JPY | 1,600 | 1,615 | 1,590 | 1,615 | 1,615 | +40 (+2.54%) | 34,700 |
12 Apr 2005 | JPY | 1,600 | 1,600 | 1,573 | 1,575 | 1,575 | -25 (-1.56%) | 11,400 |
11 Apr 2005 | JPY | 1,600 | 1,610 | 1,575 | 1,600 | 1,600 | +13 (+0.82%) | 26,300 |
8 Apr 2005 | JPY | 1,584 | 1,602 | 1,575 | 1,587 | 1,587 | -11 (-0.69%) | 31,800 |
7 Apr 2005 | JPY | 1,580 | 1,605 | 1,562 | 1,598 | 1,598 | +1 (+0.06%) | 19,900 |
6 Apr 2005 | JPY | 1,565 | 1,600 | 1,565 | 1,597 | 1,597 | +35 (+2.24%) | 38,100 |
5 Apr 2005 | JPY | 1,580 | 1,585 | 1,562 | 1,562 | 1,562 | -18 (-1.14%) | 14,500 |
4 Apr 2005 | JPY | 1,569 | 1,580 | 1,561 | 1,580 | 1,580 | +12 (+0.77%) | 18,400 |
1 Apr 2005 | JPY | 1,554 | 1,569 | 1,546 | 1,568 | 1,568 | +14 (+0.90%) | 10,200 |
31 Mar 2005 | JPY | 1,545 | 1,566 | 1,545 | 1,554 | 1,554 | -10 (-0.64%) | 13,100 |
30 Mar 2005 | JPY | 1,545 | 1,564 | 1,545 | 1,564 | 1,564 | +16 (+1.03%) | 9,800 |
29 Mar 2005 | JPY | 1,546 | 1,577 | 1,546 | 1,548 | 1,548 | -12 (-0.77%) | 12,100 |
28 Mar 2005 | JPY | 1,569 | 1,575 | 1,558 | 1,560 | 1,560 | +10 (+0.65%) | 11,900 |
25 Mar 2005 | JPY | 1,548 | 1,555 | 1,546 | 1,550 | 1,550 | +5 (+0.32%) | 10,700 |
24 Mar 2005 | JPY | 1,567 | 1,567 | 1,545 | 1,545 | 1,545 | -24 (-1.53%) | 13,300 |
23 Mar 2005 | JPY | 1,560 | 1,575 | 1,545 | 1,569 | 1,569 | +18 (+1.16%) | 31,900 |
22 Mar 2005 | JPY | 1,568 | 1,568 | 1,551 | 1,551 | 1,551 | -15 (-0.96%) | 15,400 |
21 Mar 2005 | JPY | 1,566 | 1,566 | 1,566 | 1,566 | 1,566 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,558 | 1,581 | 1,558 | 1,566 | 1,566 | +6 (+0.38%) | 6,800 |
17 Mar 2005 | JPY | 1,561 | 1,580 | 1,560 | 1,560 | 1,560 | -8 (-0.51%) | 11,200 |
16 Mar 2005 | JPY | 1,585 | 1,585 | 1,566 | 1,568 | 1,568 | +1 (+0.06%) | 6,800 |
15 Mar 2005 | JPY | 1,550 | 1,590 | 1,550 | 1,567 | 1,567 | +17 (+1.10%) | 17,800 |
14 Mar 2005 | JPY | 1,570 | 1,594 | 1,550 | 1,550 | 1,550 | -16 (-1.02%) | 11,900 |
11 Mar 2005 | JPY | 1,555 | 1,598 | 1,550 | 1,566 | 1,566 | 0.0 (0.0%) | 87,600 |
10 Mar 2005 | JPY | 1,546 | 1,566 | 1,545 | 1,566 | 1,566 | +20 (+1.29%) | 30,800 |
9 Mar 2005 | JPY | 1,545 | 1,569 | 1,545 | 1,546 | 1,546 | -6 (-0.39%) | 21,600 |
8 Mar 2005 | JPY | 1,545 | 1,558 | 1,545 | 1,552 | 1,552 | -6 (-0.39%) | 9,400 |
7 Mar 2005 | JPY | 1,549 | 1,564 | 1,545 | 1,558 | 1,558 | +9 (+0.58%) | 38,300 |