Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 1,550 | 1,558 | 1,549 | 1,549 | 1,549 | -9 (-0.58%) | 22,300 |
3 Mar 2005 | JPY | 1,562 | 1,565 | 1,556 | 1,558 | 1,558 | -4 (-0.26%) | 34,800 |
2 Mar 2005 | JPY | 1,595 | 1,595 | 1,545 | 1,562 | 1,562 | -33 (-2.07%) | 32,300 |
1 Mar 2005 | JPY | 1,590 | 1,607 | 1,590 | 1,595 | 1,595 | +5 (+0.31%) | 12,000 |
28 Feb 2005 | JPY | 1,589 | 1,610 | 1,589 | 1,590 | 1,590 | +1 (+0.06%) | 16,200 |
25 Feb 2005 | JPY | 1,570 | 1,605 | 1,570 | 1,589 | 1,589 | +23 (+1.47%) | 49,000 |
24 Feb 2005 | JPY | 1,555 | 1,570 | 1,545 | 1,566 | 1,566 | +41 (+2.69%) | 12,600 |
23 Feb 2005 | JPY | 1,545 | 1,555 | 1,500 | 1,525 | 1,525 | -20 (-1.29%) | 79,000 |
22 Feb 2005 | JPY | 1,552 | 1,570 | 1,545 | 1,545 | 1,545 | -20 (-1.28%) | 12,500 |
21 Feb 2005 | JPY | 1,566 | 1,575 | 1,557 | 1,565 | 1,565 | +6 (+0.38%) | 13,800 |
18 Feb 2005 | JPY | 1,545 | 1,580 | 1,545 | 1,559 | 1,559 | +11 (+0.71%) | 35,900 |
17 Feb 2005 | JPY | 1,546 | 1,550 | 1,541 | 1,548 | 1,548 | +3 (+0.19%) | 8,900 |
16 Feb 2005 | JPY | 1,545 | 1,550 | 1,533 | 1,545 | 1,545 | +13 (+0.85%) | 18,800 |
15 Feb 2005 | JPY | 1,546 | 1,553 | 1,530 | 1,532 | 1,532 | -10 (-0.65%) | 17,800 |
14 Feb 2005 | JPY | 1,550 | 1,559 | 1,537 | 1,542 | 1,542 | +4 (+0.26%) | 27,100 |
11 Feb 2005 | JPY | 1,538 | 1,538 | 1,538 | 1,538 | 1,538 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,530 | 1,549 | 1,528 | 1,538 | 1,538 | +7 (+0.46%) | 15,500 |
9 Feb 2005 | JPY | 1,500 | 1,543 | 1,500 | 1,531 | 1,531 | +18 (+1.19%) | 30,900 |
8 Feb 2005 | JPY | 1,545 | 1,545 | 1,504 | 1,513 | 1,513 | -16 (-1.05%) | 29,100 |
7 Feb 2005 | JPY | 1,550 | 1,550 | 1,471 | 1,529 | 1,529 | +2 (+0.13%) | 21,700 |
4 Feb 2005 | JPY | 1,511 | 1,535 | 1,511 | 1,527 | 1,527 | -8 (-0.52%) | 16,400 |
3 Feb 2005 | JPY | 1,530 | 1,535 | 1,511 | 1,535 | 1,535 | +8 (+0.52%) | 28,900 |
2 Feb 2005 | JPY | 1,522 | 1,535 | 1,516 | 1,527 | 1,527 | +7 (+0.46%) | 26,100 |
1 Feb 2005 | JPY | 1,515 | 1,520 | 1,490 | 1,520 | 1,520 | +4 (+0.26%) | 16,500 |
31 Jan 2005 | JPY | 1,500 | 1,520 | 1,494 | 1,516 | 1,516 | +32 (+2.16%) | 13,700 |
28 Jan 2005 | JPY | 1,525 | 1,527 | 1,450 | 1,484 | 1,484 | -41 (-2.69%) | 28,700 |
27 Jan 2005 | JPY | 1,546 | 1,546 | 1,515 | 1,525 | 1,525 | -5 (-0.33%) | 11,800 |
26 Jan 2005 | JPY | 1,533 | 1,540 | 1,528 | 1,530 | 1,530 | +2 (+0.13%) | 15,100 |
25 Jan 2005 | JPY | 1,514 | 1,528 | 1,513 | 1,528 | 1,528 | +15 (+0.99%) | 18,900 |
24 Jan 2005 | JPY | 1,500 | 1,518 | 1,492 | 1,513 | 1,513 | 0.0 (0.0%) | 9,200 |