Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 1,514 | 1,514 | 1,500 | 1,513 | 1,513 | +3 (+0.20%) | 7,100 |
20 Jan 2005 | JPY | 1,520 | 1,523 | 1,500 | 1,510 | 1,510 | -7 (-0.46%) | 19,300 |
19 Jan 2005 | JPY | 1,522 | 1,522 | 1,500 | 1,517 | 1,517 | +15 (+1.00%) | 20,100 |
18 Jan 2005 | JPY | 1,501 | 1,530 | 1,501 | 1,502 | 1,502 | -20 (-1.31%) | 15,000 |
17 Jan 2005 | JPY | 1,510 | 1,523 | 1,490 | 1,522 | 1,522 | +38 (+2.56%) | 25,400 |
14 Jan 2005 | JPY | 1,480 | 1,497 | 1,466 | 1,484 | 1,484 | -12 (-0.80%) | 31,600 |
13 Jan 2005 | JPY | 1,485 | 1,560 | 1,480 | 1,496 | 1,496 | -6 (-0.40%) | 42,200 |
12 Jan 2005 | JPY | 1,589 | 1,589 | 1,496 | 1,502 | 1,502 | -84 (-5.30%) | 25,200 |
11 Jan 2005 | JPY | 1,541 | 1,587 | 1,541 | 1,586 | 1,586 | +21 (+1.34%) | 15,700 |
10 Jan 2005 | JPY | 1,565 | 1,565 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,570 | 1,570 | 1,555 | 1,565 | 1,565 | -5 (-0.32%) | 6,600 |
6 Jan 2005 | JPY | 1,530 | 1,580 | 1,525 | 1,570 | 1,570 | +37 (+2.41%) | 22,600 |
5 Jan 2005 | JPY | 1,536 | 1,582 | 1,530 | 1,533 | 1,533 | -27 (-1.73%) | 21,100 |
4 Jan 2005 | JPY | 1,522 | 1,560 | 1,522 | 1,560 | 1,560 | +8 (+0.52%) | 4,500 |
3 Jan 2005 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,552 | 1,552 | 1,552 | 1,552 | 1,552 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,555 | 1,570 | 1,548 | 1,552 | 1,552 | +26 (+1.70%) | 30,100 |
29 Dec 2004 | JPY | 1,500 | 1,540 | 1,495 | 1,526 | 1,526 | +31 (+2.07%) | 22,100 |
28 Dec 2004 | JPY | 1,489 | 1,496 | 1,484 | 1,495 | 1,495 | +11 (+0.74%) | 18,200 |
27 Dec 2004 | JPY | 1,471 | 1,485 | 1,471 | 1,484 | 1,484 | +15 (+1.02%) | 20,800 |
24 Dec 2004 | JPY | 1,430 | 1,471 | 1,430 | 1,469 | 1,469 | +43 (+3.02%) | 35,500 |
23 Dec 2004 | JPY | 1,426 | 1,426 | 1,426 | 1,426 | 1,426 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,420 | 1,426 | 1,413 | 1,426 | 1,426 | +13 (+0.92%) | 17,500 |
21 Dec 2004 | JPY | 1,415 | 1,438 | 1,390 | 1,413 | 1,413 | +3 (+0.21%) | 29,000 |
20 Dec 2004 | JPY | 1,375 | 1,424 | 1,371 | 1,410 | 1,410 | +40 (+2.92%) | 55,400 |
17 Dec 2004 | JPY | 1,350 | 1,381 | 1,350 | 1,370 | 1,370 | +10 (+0.74%) | 27,600 |
16 Dec 2004 | JPY | 1,388 | 1,388 | 1,336 | 1,360 | 1,360 | +5 (+0.37%) | 28,500 |
15 Dec 2004 | JPY | 1,350 | 1,375 | 1,330 | 1,355 | 1,355 | +19 (+1.42%) | 22,200 |
14 Dec 2004 | JPY | 1,323 | 1,340 | 1,310 | 1,336 | 1,336 | +13 (+0.98%) | 32,200 |
13 Dec 2004 | JPY | 1,340 | 1,340 | 1,320 | 1,323 | 1,323 | +2 (+0.15%) | 25,600 |