Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2004 | JPY | 1,326 | 1,333 | 1,315 | 1,321 | 1,321 | -5 (-0.38%) | 68,400 |
9 Dec 2004 | JPY | 1,337 | 1,355 | 1,325 | 1,326 | 1,326 | -31 (-2.28%) | 14,400 |
8 Dec 2004 | JPY | 1,325 | 1,370 | 1,325 | 1,357 | 1,357 | +20 (+1.50%) | 18,600 |
7 Dec 2004 | JPY | 1,361 | 1,365 | 1,325 | 1,337 | 1,337 | -23 (-1.69%) | 17,400 |
6 Dec 2004 | JPY | 1,370 | 1,370 | 1,355 | 1,360 | 1,360 | +13 (+0.97%) | 10,500 |
3 Dec 2004 | JPY | 1,352 | 1,377 | 1,347 | 1,347 | 1,347 | -22 (-1.61%) | 8,300 |
2 Dec 2004 | JPY | 1,370 | 1,370 | 1,342 | 1,369 | 1,369 | +29 (+2.16%) | 17,800 |
1 Dec 2004 | JPY | 1,340 | 1,350 | 1,322 | 1,340 | 1,340 | -5 (-0.37%) | 12,900 |
30 Nov 2004 | JPY | 1,346 | 1,361 | 1,345 | 1,345 | 1,345 | +2 (+0.15%) | 10,700 |
29 Nov 2004 | JPY | 1,380 | 1,380 | 1,340 | 1,343 | 1,343 | +3 (+0.22%) | 28,000 |
26 Nov 2004 | JPY | 1,348 | 1,370 | 1,340 | 1,340 | 1,340 | +8 (+0.60%) | 5,700 |
25 Nov 2004 | JPY | 1,357 | 1,357 | 1,330 | 1,332 | 1,332 | -25 (-1.84%) | 21,600 |
24 Nov 2004 | JPY | 1,348 | 1,400 | 1,343 | 1,357 | 1,357 | +10 (+0.74%) | 43,800 |
23 Nov 2004 | JPY | 1,347 | 1,347 | 1,347 | 1,347 | 1,347 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,360 | 1,385 | 1,340 | 1,347 | 1,347 | -33 (-2.39%) | 39,000 |
19 Nov 2004 | JPY | 1,375 | 1,400 | 1,368 | 1,380 | 1,380 | +18 (+1.32%) | 22,500 |
18 Nov 2004 | JPY | 1,418 | 1,418 | 1,361 | 1,362 | 1,362 | -45 (-3.20%) | 24,800 |
17 Nov 2004 | JPY | 1,419 | 1,419 | 1,397 | 1,407 | 1,407 | -2 (-0.14%) | 16,000 |
16 Nov 2004 | JPY | 1,423 | 1,428 | 1,405 | 1,409 | 1,409 | -13 (-0.91%) | 27,900 |
15 Nov 2004 | JPY | 1,421 | 1,438 | 1,403 | 1,422 | 1,422 | +2 (+0.14%) | 30,400 |
12 Nov 2004 | JPY | 1,410 | 1,424 | 1,410 | 1,420 | 1,420 | +10 (+0.71%) | 14,000 |
11 Nov 2004 | JPY | 1,435 | 1,435 | 1,407 | 1,410 | 1,410 | -11 (-0.77%) | 28,300 |
10 Nov 2004 | JPY | 1,419 | 1,429 | 1,404 | 1,421 | 1,421 | +17 (+1.21%) | 30,200 |
9 Nov 2004 | JPY | 1,401 | 1,405 | 1,361 | 1,404 | 1,404 | +18 (+1.30%) | 30,400 |
8 Nov 2004 | JPY | 1,399 | 1,399 | 1,380 | 1,386 | 1,386 | -4 (-0.29%) | 13,400 |
5 Nov 2004 | JPY | 1,361 | 1,390 | 1,360 | 1,390 | 1,390 | +34 (+2.51%) | 10,700 |
4 Nov 2004 | JPY | 1,399 | 1,399 | 1,340 | 1,356 | 1,356 | -44 (-3.14%) | 42,900 |
3 Nov 2004 | JPY | 1,400 | 1,400 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,379 | 1,400 | 1,369 | 1,400 | 1,400 | +21 (+1.52%) | 23,300 |
1 Nov 2004 | JPY | 1,368 | 1,379 | 1,350 | 1,379 | 1,379 | -11 (-0.79%) | 17,700 |