Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2004 | JPY | 1,630 | 1,635 | 1,581 | 1,635 | 1,635 | +4 (+0.25%) | 17,400 |
5 Aug 2004 | JPY | 1,630 | 1,635 | 1,600 | 1,631 | 1,631 | +1 (+0.06%) | 17,700 |
4 Aug 2004 | JPY | 1,601 | 1,630 | 1,581 | 1,630 | 1,630 | -5 (-0.31%) | 7,500 |
3 Aug 2004 | JPY | 1,630 | 1,650 | 1,602 | 1,635 | 1,635 | 0.0 (0.0%) | 11,700 |
2 Aug 2004 | JPY | 1,670 | 1,670 | 1,630 | 1,635 | 1,635 | -55 (-3.25%) | 11,200 |
30 Jul 2004 | JPY | 1,570 | 1,690 | 1,570 | 1,690 | 1,690 | +90 (+5.63%) | 54,400 |
29 Jul 2004 | JPY | 1,650 | 1,659 | 1,590 | 1,600 | 1,600 | -79 (-4.71%) | 19,300 |
28 Jul 2004 | JPY | 1,670 | 1,690 | 1,650 | 1,679 | 1,679 | +9 (+0.54%) | 14,500 |
27 Jul 2004 | JPY | 1,662 | 1,699 | 1,650 | 1,670 | 1,670 | +18 (+1.09%) | 33,000 |
26 Jul 2004 | JPY | 1,680 | 1,740 | 1,650 | 1,652 | 1,652 | -28 (-1.67%) | 51,200 |
23 Jul 2004 | JPY | 1,650 | 1,680 | 1,640 | 1,680 | 1,680 | +40 (+2.44%) | 49,000 |
22 Jul 2004 | JPY | 1,620 | 1,650 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 31,900 |
21 Jul 2004 | JPY | 1,633 | 1,635 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 19,800 |
20 Jul 2004 | JPY | 1,640 | 1,649 | 1,619 | 1,640 | 1,640 | 0.0 (0.0%) | 25,300 |
19 Jul 2004 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,580 | 1,648 | 1,580 | 1,640 | 1,640 | +90 (+5.81%) | 102,600 |
15 Jul 2004 | JPY | 1,553 | 1,553 | 1,540 | 1,550 | 1,550 | -20 (-1.27%) | 26,400 |
14 Jul 2004 | JPY | 1,575 | 1,600 | 1,550 | 1,570 | 1,570 | -35 (-2.18%) | 17,200 |
13 Jul 2004 | JPY | 1,606 | 1,606 | 1,580 | 1,605 | 1,605 | -26 (-1.59%) | 27,800 |
12 Jul 2004 | JPY | 1,561 | 1,661 | 1,561 | 1,631 | 1,631 | +88 (+5.70%) | 196,500 |
9 Jul 2004 | JPY | 1,544 | 1,550 | 1,530 | 1,543 | 1,543 | -7 (-0.45%) | 35,900 |
8 Jul 2004 | JPY | 1,555 | 1,555 | 1,550 | 1,550 | 1,550 | -29 (-1.84%) | 43,700 |
7 Jul 2004 | JPY | 1,570 | 1,580 | 1,540 | 1,579 | 1,579 | -21 (-1.31%) | 61,200 |
6 Jul 2004 | JPY | 1,535 | 1,630 | 1,535 | 1,600 | 1,600 | +74 (+4.85%) | 342,300 |
5 Jul 2004 | JPY | 1,516 | 1,535 | 1,510 | 1,526 | 1,526 | +16 (+1.06%) | 183,600 |
2 Jul 2004 | JPY | 1,500 | 1,510 | 1,482 | 1,510 | 1,510 | -12 (-0.79%) | 301,900 |
1 Jul 2004 | JPY | 1,538 | 1,538 | 1,500 | 1,522 | 1,522 | -10 (-0.65%) | 97,800 |
30 Jun 2004 | JPY | 1,525 | 1,535 | 1,525 | 1,532 | 1,532 | +12 (+0.79%) | 49,800 |
29 Jun 2004 | JPY | 1,499 | 1,530 | 1,499 | 1,520 | 1,520 | +21 (+1.40%) | 80,000 |
28 Jun 2004 | JPY | 1,490 | 1,500 | 1,461 | 1,499 | 1,499 | +9 (+0.60%) | 69,200 |