Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2004 | JPY | 1,471 | 1,510 | 1,471 | 1,490 | 1,490 | +19 (+1.29%) | 65,700 |
24 Jun 2004 | JPY | 1,480 | 1,485 | 1,471 | 1,471 | 1,471 | +11 (+0.75%) | 21,200 |
23 Jun 2004 | JPY | 1,460 | 1,462 | 1,460 | 1,460 | 1,460 | +10 (+0.69%) | 16,700 |
22 Jun 2004 | JPY | 1,453 | 1,470 | 1,430 | 1,450 | 1,450 | -3 (-0.21%) | 22,700 |
21 Jun 2004 | JPY | 1,460 | 1,460 | 1,452 | 1,453 | 1,453 | +4 (+0.28%) | 11,900 |
18 Jun 2004 | JPY | 1,435 | 1,450 | 1,435 | 1,449 | 1,449 | +19 (+1.33%) | 31,000 |
17 Jun 2004 | JPY | 1,430 | 1,430 | 1,400 | 1,430 | 1,430 | +30 (+2.14%) | 20,500 |
16 Jun 2004 | JPY | 1,400 | 1,440 | 1,390 | 1,400 | 1,400 | +90 (+6.87%) | 44,400 |
15 Jun 2004 | JPY | 1,340 | 1,340 | 1,301 | 1,310 | 1,310 | -30 (-2.24%) | 32,600 |
14 Jun 2004 | JPY | 1,361 | 1,382 | 1,340 | 1,340 | 1,340 | -30 (-2.19%) | 27,100 |
11 Jun 2004 | JPY | 1,400 | 1,400 | 1,370 | 1,370 | 1,370 | +5 (+0.37%) | 2,700 |
10 Jun 2004 | JPY | 1,350 | 1,365 | 1,350 | 1,365 | 1,365 | +15 (+1.11%) | 20,400 |
9 Jun 2004 | JPY | 1,377 | 1,435 | 1,350 | 1,350 | 1,350 | -27 (-1.96%) | 35,900 |
8 Jun 2004 | JPY | 1,398 | 1,401 | 1,377 | 1,377 | 1,377 | -14 (-1.01%) | 11,400 |
7 Jun 2004 | JPY | 1,437 | 1,437 | 1,382 | 1,391 | 1,391 | -39 (-2.73%) | 3,700 |
4 Jun 2004 | JPY | 1,428 | 1,430 | 1,411 | 1,430 | 1,430 | +10 (+0.70%) | 14,800 |
3 Jun 2004 | JPY | 1,430 | 1,435 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 10,300 |
2 Jun 2004 | JPY | 1,418 | 1,429 | 1,415 | 1,420 | 1,420 | -18 (-1.25%) | 10,300 |
1 Jun 2004 | JPY | 1,418 | 1,438 | 1,418 | 1,438 | 1,438 | 0.0 (0.0%) | 13,700 |
31 May 2004 | JPY | 1,447 | 1,447 | 1,438 | 1,438 | 1,438 | -9 (-0.62%) | 10,000 |
28 May 2004 | JPY | 1,439 | 1,450 | 1,435 | 1,447 | 1,447 | +8 (+0.56%) | 13,800 |
27 May 2004 | JPY | 1,439 | 1,439 | 1,430 | 1,439 | 1,439 | +2 (+0.14%) | 8,300 |
26 May 2004 | JPY | 1,410 | 1,437 | 1,410 | 1,437 | 1,437 | +7 (+0.49%) | 3,900 |
25 May 2004 | JPY | 1,430 | 1,430 | 1,430 | 1,430 | 1,430 | 0.0 (0.0%) | 5,500 |
24 May 2004 | JPY | 1,403 | 1,430 | 1,403 | 1,430 | 1,430 | +27 (+1.92%) | 4,000 |
21 May 2004 | JPY | 1,401 | 1,405 | 1,401 | 1,403 | 1,403 | -37 (-2.57%) | 1,400 |
20 May 2004 | JPY | 1,401 | 1,440 | 1,401 | 1,440 | 1,440 | -5 (-0.35%) | 1,800 |
19 May 2004 | JPY | 1,390 | 1,450 | 1,390 | 1,445 | 1,445 | +55 (+3.96%) | 12,300 |
18 May 2004 | JPY | 1,380 | 1,390 | 1,351 | 1,390 | 1,390 | -10 (-0.71%) | 7,000 |
17 May 2004 | JPY | 1,410 | 1,410 | 1,400 | 1,400 | 1,400 | -30 (-2.10%) | 9,200 |