Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,450 | 1,450 | 1,430 | 1,430 | 1,430 | -10 (-0.69%) | 4,200 |
13 May 2004 | JPY | 1,450 | 1,450 | 1,440 | 1,440 | 1,440 | 0.0 (0.0%) | 3,500 |
12 May 2004 | JPY | 1,446 | 1,447 | 1,435 | 1,440 | 1,440 | -7 (-0.48%) | 10,000 |
11 May 2004 | JPY | 1,400 | 1,487 | 1,400 | 1,447 | 1,447 | +46 (+3.28%) | 7,000 |
10 May 2004 | JPY | 1,460 | 1,460 | 1,401 | 1,401 | 1,401 | -79 (-5.34%) | 5,700 |
7 May 2004 | JPY | 1,490 | 1,490 | 1,470 | 1,480 | 1,480 | -5 (-0.34%) | 21,700 |
6 May 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,485 | 1,485 | -5 (-0.34%) | 14,500 |
5 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,460 | 1,498 | 1,460 | 1,490 | 1,490 | +40 (+2.76%) | 22,900 |
29 Apr 2004 | JPY | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,459 | 1,460 | 1,430 | 1,450 | 1,450 | 0.0 (0.0%) | 24,300 |
27 Apr 2004 | JPY | 1,465 | 1,465 | 1,450 | 1,450 | 1,450 | -17 (-1.16%) | 17,900 |
26 Apr 2004 | JPY | 1,480 | 1,490 | 1,465 | 1,467 | 1,467 | -23 (-1.54%) | 10,700 |
23 Apr 2004 | JPY | 1,490 | 1,490 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 14,600 |
22 Apr 2004 | JPY | 1,500 | 1,500 | 1,461 | 1,490 | 1,490 | 0.0 (0.0%) | 11,700 |
21 Apr 2004 | JPY | 1,497 | 1,497 | 1,462 | 1,490 | 1,490 | -50 (-3.25%) | 22,400 |
20 Apr 2004 | JPY | 1,500 | 1,540 | 1,500 | 1,540 | 1,540 | +40 (+2.67%) | 7,500 |
19 Apr 2004 | JPY | 1,500 | 1,508 | 1,480 | 1,500 | 1,500 | -20 (-1.32%) | 11,200 |
16 Apr 2004 | JPY | 1,550 | 1,570 | 1,520 | 1,520 | 1,520 | -30 (-1.94%) | 6,600 |
15 Apr 2004 | JPY | 1,550 | 1,570 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 7,400 |
14 Apr 2004 | JPY | 1,530 | 1,550 | 1,530 | 1,530 | 1,530 | +10 (+0.66%) | 6,100 |
13 Apr 2004 | JPY | 1,578 | 1,578 | 1,500 | 1,520 | 1,520 | -70 (-4.40%) | 10,800 |
12 Apr 2004 | JPY | 1,462 | 1,618 | 1,462 | 1,590 | 1,590 | +130 (+8.90%) | 17,500 |
9 Apr 2004 | JPY | 1,460 | 1,490 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 16,300 |
8 Apr 2004 | JPY | 1,420 | 1,480 | 1,420 | 1,460 | 1,460 | +45 (+3.18%) | 19,400 |
7 Apr 2004 | JPY | 1,411 | 1,420 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 14,800 |
6 Apr 2004 | JPY | 1,411 | 1,430 | 1,402 | 1,420 | 1,420 | +12 (+0.85%) | 14,300 |
5 Apr 2004 | JPY | 1,405 | 1,420 | 1,390 | 1,408 | 1,408 | +8 (+0.57%) | 19,900 |