Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 3,380 | 3,410 | 3,355 | 3,395 | 3,395 | -45 (-1.31%) | 26,300 |
6 Oct 2022 | JPY | 3,485 | 3,500 | 3,430 | 3,440 | 3,440 | +20 (+0.58%) | 41,400 |
5 Oct 2022 | JPY | 3,465 | 3,465 | 3,405 | 3,420 | 3,420 | +5 (+0.15%) | 23,800 |
4 Oct 2022 | JPY | 3,350 | 3,420 | 3,350 | 3,415 | 3,415 | +120 (+3.64%) | 29,900 |
3 Oct 2022 | JPY | 3,305 | 3,315 | 3,280 | 3,295 | 3,295 | -45 (-1.35%) | 26,100 |
30 Sep 2022 | JPY | 3,360 | 3,385 | 3,320 | 3,340 | 3,340 | -20 (-0.60%) | 37,800 |
29 Sep 2022 | JPY | 3,365 | 3,385 | 3,325 | 3,360 | 3,360 | +10 (+0.30%) | 35,300 |
28 Sep 2022 | JPY | 3,300 | 3,375 | 3,295 | 3,350 | 3,350 | +10 (+0.30%) | 46,600 |
27 Sep 2022 | JPY | 3,325 | 3,370 | 3,315 | 3,340 | 3,340 | +15 (+0.45%) | 34,900 |
26 Sep 2022 | JPY | 3,350 | 3,365 | 3,300 | 3,325 | 3,325 | -45 (-1.34%) | 54,100 |
22 Sep 2022 | JPY | 3,425 | 3,425 | 3,365 | 3,370 | 3,370 | -55 (-1.61%) | 27,800 |
21 Sep 2022 | JPY | 3,420 | 3,435 | 3,400 | 3,425 | 3,425 | -15 (-0.44%) | 25,000 |
20 Sep 2022 | JPY | 3,430 | 3,455 | 3,420 | 3,440 | 3,440 | +45 (+1.33%) | 25,800 |
16 Sep 2022 | JPY | 3,360 | 3,410 | 3,360 | 3,395 | 3,395 | -15 (-0.44%) | 29,800 |
15 Sep 2022 | JPY | 3,400 | 3,425 | 3,385 | 3,410 | 3,410 | +30 (+0.89%) | 14,800 |
14 Sep 2022 | JPY | 3,430 | 3,455 | 3,370 | 3,380 | 3,380 | -120 (-3.43%) | 36,300 |
13 Sep 2022 | JPY | 3,520 | 3,520 | 3,490 | 3,500 | 3,500 | +20 (+0.57%) | 22,500 |
12 Sep 2022 | JPY | 3,525 | 3,545 | 3,475 | 3,480 | 3,480 | -45 (-1.28%) | 20,900 |
9 Sep 2022 | JPY | 3,495 | 3,530 | 3,460 | 3,525 | 3,525 | +15 (+0.43%) | 52,800 |
8 Sep 2022 | JPY | 3,490 | 3,520 | 3,475 | 3,510 | 3,510 | +90 (+2.63%) | 37,100 |
7 Sep 2022 | JPY | 3,450 | 3,465 | 3,385 | 3,420 | 3,420 | -60 (-1.72%) | 28,300 |
6 Sep 2022 | JPY | 3,490 | 3,515 | 3,465 | 3,480 | 3,480 | +10 (+0.29%) | 33,900 |
5 Sep 2022 | JPY | 3,470 | 3,505 | 3,455 | 3,470 | 3,470 | -10 (-0.29%) | 24,100 |
2 Sep 2022 | JPY | 3,460 | 3,510 | 3,440 | 3,480 | 3,480 | +50 (+1.46%) | 50,300 |
1 Sep 2022 | JPY | 3,430 | 3,460 | 3,420 | 3,430 | 3,430 | 0.0 (0.0%) | 28,900 |
31 Aug 2022 | JPY | 3,395 | 3,450 | 3,385 | 3,430 | 3,430 | -15 (-0.44%) | 36,700 |
30 Aug 2022 | JPY | 3,425 | 3,450 | 3,425 | 3,445 | 3,445 | +20 (+0.58%) | 8,100 |
29 Aug 2022 | JPY | 3,425 | 3,435 | 3,400 | 3,425 | 3,425 | -40 (-1.15%) | 20,600 |
26 Aug 2022 | JPY | 3,465 | 3,495 | 3,450 | 3,465 | 3,465 | +20 (+0.58%) | 11,100 |
25 Aug 2022 | JPY | 3,435 | 3,465 | 3,420 | 3,445 | 3,445 | +20 (+0.58%) | 11,100 |