Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2004 | JPY | 1,175 | 1,192 | 1,170 | 1,190 | 1,190 | +10 (+0.85%) | 19,000 |
19 Feb 2004 | JPY | 1,170 | 1,191 | 1,162 | 1,180 | 1,180 | -30 (-2.48%) | 4,300 |
18 Feb 2004 | JPY | 1,248 | 1,248 | 1,210 | 1,210 | 1,210 | -30 (-2.42%) | 9,800 |
17 Feb 2004 | JPY | 1,232 | 1,240 | 1,220 | 1,240 | 1,240 | +10 (+0.81%) | 4,100 |
16 Feb 2004 | JPY | 1,200 | 1,230 | 1,200 | 1,230 | 1,230 | +10 (+0.82%) | 6,200 |
13 Feb 2004 | JPY | 1,200 | 1,220 | 1,200 | 1,220 | 1,220 | 0.0 (0.0%) | 6,600 |