Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 3,435 | 3,435 | 3,400 | 3,425 | 3,425 | 0.0 (0.0%) | 23,000 |
23 Aug 2022 | JPY | 3,465 | 3,480 | 3,410 | 3,425 | 3,425 | -50 (-1.44%) | 23,100 |
22 Aug 2022 | JPY | 3,450 | 3,490 | 3,445 | 3,475 | 3,475 | +5 (+0.14%) | 16,000 |
19 Aug 2022 | JPY | 3,505 | 3,510 | 3,465 | 3,470 | 3,470 | 0.0 (0.0%) | 16,800 |
18 Aug 2022 | JPY | 3,515 | 3,520 | 3,455 | 3,470 | 3,470 | -35 (-1.00%) | 25,300 |
17 Aug 2022 | JPY | 3,495 | 3,520 | 3,470 | 3,505 | 3,505 | +65 (+1.89%) | 36,600 |
16 Aug 2022 | JPY | 3,445 | 3,465 | 3,400 | 3,440 | 3,440 | +20 (+0.58%) | 28,500 |
15 Aug 2022 | JPY | 3,475 | 3,475 | 3,405 | 3,420 | 3,420 | -60 (-1.72%) | 16,000 |
12 Aug 2022 | JPY | 3,440 | 3,480 | 3,435 | 3,480 | 3,480 | +95 (+2.81%) | 46,000 |
10 Aug 2022 | JPY | 3,345 | 3,390 | 3,345 | 3,385 | 3,385 | +65 (+1.96%) | 26,100 |
9 Aug 2022 | JPY | 3,375 | 3,430 | 3,310 | 3,320 | 3,320 | -45 (-1.34%) | 42,800 |
8 Aug 2022 | JPY | 3,340 | 3,365 | 3,340 | 3,365 | 3,365 | +15 (+0.45%) | 21,500 |
5 Aug 2022 | JPY | 3,240 | 3,360 | 3,240 | 3,350 | 3,350 | +95 (+2.92%) | 45,700 |
4 Aug 2022 | JPY | 3,265 | 3,275 | 3,240 | 3,255 | 3,255 | -10 (-0.31%) | 16,900 |
3 Aug 2022 | JPY | 3,270 | 3,280 | 3,230 | 3,265 | 3,265 | -15 (-0.46%) | 27,600 |
2 Aug 2022 | JPY | 3,335 | 3,335 | 3,270 | 3,280 | 3,280 | -70 (-2.09%) | 19,600 |
1 Aug 2022 | JPY | 3,295 | 3,355 | 3,290 | 3,350 | 3,350 | +60 (+1.82%) | 27,700 |
29 Jul 2022 | JPY | 3,310 | 3,325 | 3,285 | 3,290 | 3,290 | -15 (-0.45%) | 22,600 |
28 Jul 2022 | JPY | 3,330 | 3,345 | 3,295 | 3,305 | 3,305 | -35 (-1.05%) | 42,000 |
27 Jul 2022 | JPY | 3,380 | 3,380 | 3,335 | 3,340 | 3,340 | -50 (-1.47%) | 21,100 |
26 Jul 2022 | JPY | 3,405 | 3,410 | 3,380 | 3,390 | 3,390 | -5 (-0.15%) | 13,800 |
25 Jul 2022 | JPY | 3,360 | 3,415 | 3,360 | 3,395 | 3,395 | +35 (+1.04%) | 37,600 |
22 Jul 2022 | JPY | 3,350 | 3,385 | 3,350 | 3,360 | 3,360 | -15 (-0.44%) | 52,000 |
21 Jul 2022 | JPY | 3,355 | 3,385 | 3,340 | 3,375 | 3,375 | +20 (+0.60%) | 29,300 |
20 Jul 2022 | JPY | 3,360 | 3,360 | 3,325 | 3,355 | 3,355 | +35 (+1.05%) | 35,700 |
19 Jul 2022 | JPY | 3,320 | 3,330 | 3,285 | 3,320 | 3,320 | +15 (+0.45%) | 30,600 |
15 Jul 2022 | JPY | 3,310 | 3,325 | 3,290 | 3,305 | 3,305 | +10 (+0.30%) | 23,600 |
14 Jul 2022 | JPY | 3,310 | 3,310 | 3,280 | 3,295 | 3,295 | -5 (-0.15%) | 13,400 |
13 Jul 2022 | JPY | 3,345 | 3,345 | 3,290 | 3,300 | 3,300 | 0.0 (0.0%) | 20,000 |
12 Jul 2022 | JPY | 3,295 | 3,325 | 3,275 | 3,300 | 3,300 | -20 (-0.60%) | 37,800 |