Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 3,340 | 3,360 | 3,300 | 3,320 | 3,320 | +5 (+0.15%) | 68,100 |
8 Jul 2022 | JPY | 3,320 | 3,355 | 3,300 | 3,315 | 3,315 | -5 (-0.15%) | 72,700 |
7 Jul 2022 | JPY | 3,305 | 3,345 | 3,305 | 3,320 | 3,320 | +40 (+1.22%) | 38,400 |
6 Jul 2022 | JPY | 3,270 | 3,295 | 3,250 | 3,280 | 3,280 | -5 (-0.15%) | 44,600 |
5 Jul 2022 | JPY | 3,295 | 3,300 | 3,270 | 3,285 | 3,285 | -15 (-0.45%) | 28,800 |
4 Jul 2022 | JPY | 3,320 | 3,330 | 3,280 | 3,300 | 3,300 | +40 (+1.23%) | 39,500 |
1 Jul 2022 | JPY | 3,255 | 3,280 | 3,225 | 3,260 | 3,260 | +5 (+0.15%) | 49,300 |
30 Jun 2022 | JPY | 3,295 | 3,320 | 3,230 | 3,255 | 3,255 | +15 (+0.46%) | 53,400 |
29 Jun 2022 | JPY | 3,150 | 3,250 | 3,120 | 3,240 | 3,240 | +65 (+2.05%) | 284,700 |
28 Jun 2022 | JPY | 3,110 | 3,185 | 3,095 | 3,175 | 3,175 | +75 (+2.42%) | 69,900 |
27 Jun 2022 | JPY | 3,140 | 3,145 | 3,070 | 3,100 | 3,100 | 0.0 (0.0%) | 63,100 |
24 Jun 2022 | JPY | 3,060 | 3,110 | 3,060 | 3,100 | 3,100 | +40 (+1.31%) | 60,700 |
23 Jun 2022 | JPY | 3,035 | 3,075 | 3,035 | 3,060 | 3,060 | +15 (+0.49%) | 46,800 |
22 Jun 2022 | JPY | 3,040 | 3,070 | 3,020 | 3,045 | 3,045 | +20 (+0.66%) | 44,200 |
21 Jun 2022 | JPY | 3,035 | 3,050 | 3,000 | 3,025 | 3,025 | 0.0 (0.0%) | 57,800 |
20 Jun 2022 | JPY | 3,035 | 3,050 | 3,015 | 3,025 | 3,025 | -10 (-0.33%) | 27,500 |
17 Jun 2022 | JPY | 3,045 | 3,070 | 3,010 | 3,035 | 3,035 | -15 (-0.49%) | 64,100 |
16 Jun 2022 | JPY | 3,035 | 3,060 | 3,025 | 3,050 | 3,050 | +40 (+1.33%) | 28,500 |
15 Jun 2022 | JPY | 3,045 | 3,070 | 3,010 | 3,010 | 3,010 | -35 (-1.15%) | 45,000 |
14 Jun 2022 | JPY | 3,030 | 3,080 | 3,030 | 3,045 | 3,045 | -40 (-1.30%) | 38,400 |
13 Jun 2022 | JPY | 3,050 | 3,095 | 3,050 | 3,085 | 3,085 | +10 (+0.33%) | 34,900 |
10 Jun 2022 | JPY | 3,095 | 3,115 | 3,070 | 3,075 | 3,075 | -70 (-2.23%) | 53,900 |
9 Jun 2022 | JPY | 3,140 | 3,165 | 3,125 | 3,145 | 3,145 | +15 (+0.48%) | 37,600 |
8 Jun 2022 | JPY | 3,125 | 3,165 | 3,110 | 3,130 | 3,130 | -5 (-0.16%) | 44,400 |
7 Jun 2022 | JPY | 3,120 | 3,150 | 3,110 | 3,135 | 3,135 | +15 (+0.48%) | 41,500 |
6 Jun 2022 | JPY | 3,085 | 3,120 | 3,085 | 3,120 | 3,120 | +25 (+0.81%) | 34,700 |
3 Jun 2022 | JPY | 3,175 | 3,175 | 3,090 | 3,095 | 3,095 | -35 (-1.12%) | 37,200 |
2 Jun 2022 | JPY | 3,185 | 3,185 | 3,110 | 3,130 | 3,130 | -45 (-1.42%) | 37,200 |
1 Jun 2022 | JPY | 3,170 | 3,210 | 3,140 | 3,175 | 3,175 | +35 (+1.11%) | 32,000 |
31 May 2022 | JPY | 3,195 | 3,220 | 3,125 | 3,140 | 3,140 | -65 (-2.03%) | 67,100 |