Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 3,760 | 3,895 | 3,735 | 3,800 | 3,800 | -30 (-0.78%) | 35,000 |
6 Aug 2024 | JPY | 3,835 | 3,955 | 3,770 | 3,830 | 3,830 | +205 (+5.66%) | 38,100 |
5 Aug 2024 | JPY | 3,900 | 3,920 | 3,610 | 3,625 | 3,625 | -345 (-8.69%) | 58,700 |
2 Aug 2024 | JPY | 4,100 | 4,110 | 3,950 | 3,970 | 3,970 | -225 (-5.36%) | 44,800 |
1 Aug 2024 | JPY | 4,225 | 4,260 | 4,165 | 4,195 | 4,195 | -95 (-2.21%) | 31,100 |
31 Jul 2024 | JPY | 4,140 | 4,290 | 4,140 | 4,290 | 4,290 | +125 (+3.00%) | 23,200 |
30 Jul 2024 | JPY | 4,175 | 4,215 | 4,165 | 4,165 | 4,165 | -70 (-1.65%) | 21,400 |
29 Jul 2024 | JPY | 4,210 | 4,245 | 4,195 | 4,235 | 4,235 | +85 (+2.05%) | 21,100 |
26 Jul 2024 | JPY | 4,175 | 4,180 | 4,135 | 4,150 | 4,150 | -5 (-0.12%) | 19,700 |
25 Jul 2024 | JPY | 4,170 | 4,190 | 4,130 | 4,155 | 4,155 | -15 (-0.36%) | 51,400 |
24 Jul 2024 | JPY | 4,235 | 4,250 | 4,165 | 4,170 | 4,170 | -90 (-2.11%) | 36,200 |
23 Jul 2024 | JPY | 4,255 | 4,275 | 4,245 | 4,260 | 4,260 | +5 (+0.12%) | 10,900 |
22 Jul 2024 | JPY | 4,255 | 4,260 | 4,200 | 4,255 | 4,255 | -5 (-0.12%) | 17,900 |
19 Jul 2024 | JPY | 4,345 | 4,345 | 4,245 | 4,260 | 4,260 | -85 (-1.96%) | 16,400 |
18 Jul 2024 | JPY | 4,295 | 4,365 | 4,280 | 4,345 | 4,345 | +25 (+0.58%) | 29,400 |
17 Jul 2024 | JPY | 4,315 | 4,335 | 4,280 | 4,320 | 4,320 | +5 (+0.12%) | 22,300 |
16 Jul 2024 | JPY | 4,335 | 4,375 | 4,315 | 4,315 | 4,315 | -30 (-0.69%) | 15,800 |
12 Jul 2024 | JPY | 4,315 | 4,350 | 4,310 | 4,345 | 4,345 | +25 (+0.58%) | 21,900 |
11 Jul 2024 | JPY | 4,315 | 4,345 | 4,305 | 4,320 | 4,320 | +45 (+1.05%) | 27,100 |
10 Jul 2024 | JPY | 4,270 | 4,295 | 4,250 | 4,275 | 4,275 | +5 (+0.12%) | 24,700 |
9 Jul 2024 | JPY | 4,300 | 4,305 | 4,245 | 4,270 | 4,270 | -20 (-0.47%) | 23,200 |
8 Jul 2024 | JPY | 4,260 | 4,290 | 4,240 | 4,290 | 4,290 | +10 (+0.23%) | 24,000 |
5 Jul 2024 | JPY | 4,335 | 4,335 | 4,265 | 4,280 | 4,280 | -60 (-1.38%) | 22,000 |
4 Jul 2024 | JPY | 4,300 | 4,340 | 4,295 | 4,340 | 4,340 | +35 (+0.81%) | 15,900 |
3 Jul 2024 | JPY | 4,250 | 4,305 | 4,245 | 4,305 | 4,305 | +45 (+1.06%) | 16,300 |
2 Jul 2024 | JPY | 4,260 | 4,280 | 4,225 | 4,260 | 4,260 | -5 (-0.12%) | 31,300 |
1 Jul 2024 | JPY | 4,340 | 4,340 | 4,245 | 4,265 | 4,265 | -45 (-1.04%) | 20,000 |
28 Jun 2024 | JPY | 4,315 | 4,325 | 4,285 | 4,310 | 4,310 | -5 (-0.12%) | 22,600 |
27 Jun 2024 | JPY | 4,310 | 4,330 | 4,270 | 4,315 | 4,315 | +5 (+0.12%) | 28,000 |
26 Jun 2024 | JPY | 4,315 | 4,315 | 4,250 | 4,310 | 4,310 | -5 (-0.12%) | 32,000 |