Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 3,120 | 3,205 | 3,115 | 3,205 | 3,205 | +90 (+2.89%) | 291,500 |
27 May 2022 | JPY | 3,160 | 3,160 | 3,080 | 3,115 | 3,115 | 0.0 (0.0%) | 64,100 |
26 May 2022 | JPY | 3,100 | 3,160 | 3,100 | 3,115 | 3,115 | +10 (+0.32%) | 46,900 |
25 May 2022 | JPY | 3,105 | 3,110 | 3,085 | 3,105 | 3,105 | 0.0 (0.0%) | 41,400 |
24 May 2022 | JPY | 3,160 | 3,175 | 3,095 | 3,105 | 3,105 | -85 (-2.66%) | 35,000 |
23 May 2022 | JPY | 3,195 | 3,225 | 3,165 | 3,190 | 3,190 | +40 (+1.27%) | 53,400 |
20 May 2022 | JPY | 3,165 | 3,165 | 3,125 | 3,150 | 3,150 | -15 (-0.47%) | 49,000 |
19 May 2022 | JPY | 3,125 | 3,175 | 3,125 | 3,165 | 3,165 | -30 (-0.94%) | 39,100 |
18 May 2022 | JPY | 3,245 | 3,245 | 3,175 | 3,195 | 3,195 | -30 (-0.93%) | 37,500 |
17 May 2022 | JPY | 3,250 | 3,295 | 3,225 | 3,225 | 3,225 | -55 (-1.68%) | 13,500 |
16 May 2022 | JPY | 3,390 | 3,390 | 3,280 | 3,280 | 3,280 | -70 (-2.09%) | 42,200 |
13 May 2022 | JPY | 3,235 | 3,365 | 3,235 | 3,350 | 3,350 | +60 (+1.82%) | 61,500 |
12 May 2022 | JPY | 3,325 | 3,345 | 3,290 | 3,290 | 3,290 | -60 (-1.79%) | 69,000 |
11 May 2022 | JPY | 3,315 | 3,350 | 3,260 | 3,350 | 3,350 | +20 (+0.60%) | 57,400 |
10 May 2022 | JPY | 3,345 | 3,350 | 3,315 | 3,330 | 3,330 | -20 (-0.60%) | 51,400 |
9 May 2022 | JPY | 3,390 | 3,410 | 3,350 | 3,350 | 3,350 | -60 (-1.76%) | 30,700 |
6 May 2022 | JPY | 3,375 | 3,425 | 3,370 | 3,410 | 3,410 | +45 (+1.34%) | 45,100 |
2 May 2022 | JPY | 3,360 | 3,390 | 3,340 | 3,365 | 3,365 | -5 (-0.15%) | 37,900 |
28 Apr 2022 | JPY | 3,270 | 3,380 | 3,245 | 3,370 | 3,370 | +95 (+2.90%) | 71,800 |
27 Apr 2022 | JPY | 3,300 | 3,325 | 3,245 | 3,275 | 3,275 | -40 (-1.21%) | 328,000 |
26 Apr 2022 | JPY | 3,270 | 3,320 | 3,255 | 3,315 | 3,315 | +50 (+1.53%) | 68,600 |
25 Apr 2022 | JPY | 3,220 | 3,275 | 3,195 | 3,265 | 3,265 | +5 (+0.15%) | 47,000 |
22 Apr 2022 | JPY | 3,255 | 3,275 | 3,235 | 3,260 | 3,260 | +5 (+0.15%) | 43,900 |
21 Apr 2022 | JPY | 3,200 | 3,265 | 3,200 | 3,255 | 3,255 | +65 (+2.04%) | 58,800 |
20 Apr 2022 | JPY | 3,150 | 3,190 | 3,140 | 3,190 | 3,190 | +80 (+2.57%) | 50,600 |
19 Apr 2022 | JPY | 3,125 | 3,125 | 3,085 | 3,110 | 3,110 | +55 (+1.80%) | 49,400 |
18 Apr 2022 | JPY | 3,050 | 3,085 | 3,040 | 3,055 | 3,055 | -35 (-1.13%) | 54,200 |
15 Apr 2022 | JPY | 3,105 | 3,105 | 3,070 | 3,090 | 3,090 | -45 (-1.44%) | 35,800 |
14 Apr 2022 | JPY | 3,115 | 3,135 | 3,095 | 3,135 | 3,135 | +15 (+0.48%) | 48,700 |
13 Apr 2022 | JPY | 3,085 | 3,130 | 3,080 | 3,120 | 3,120 | +50 (+1.63%) | 74,000 |