Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 3,065 | 3,085 | 3,050 | 3,070 | 3,070 | +5 (+0.16%) | 51,700 |
11 Apr 2022 | JPY | 3,050 | 3,080 | 3,045 | 3,065 | 3,065 | +20 (+0.66%) | 65,200 |
8 Apr 2022 | JPY | 3,015 | 3,075 | 3,015 | 3,045 | 3,045 | -110 (-3.49%) | 172,200 |
7 Apr 2022 | JPY | 3,135 | 3,170 | 3,130 | 3,155 | 3,155 | -15 (-0.47%) | 32,000 |
6 Apr 2022 | JPY | 3,230 | 3,230 | 3,155 | 3,170 | 3,170 | -50 (-1.55%) | 33,800 |
5 Apr 2022 | JPY | 3,200 | 3,240 | 3,195 | 3,220 | 3,220 | -10 (-0.31%) | 28,000 |
4 Apr 2022 | JPY | 3,190 | 3,230 | 3,170 | 3,230 | 3,230 | +45 (+1.41%) | 19,700 |
1 Apr 2022 | JPY | 3,140 | 3,205 | 3,120 | 3,185 | 3,185 | +15 (+0.47%) | 32,400 |
31 Mar 2022 | JPY | 3,190 | 3,225 | 3,155 | 3,170 | 3,170 | -65 (-2.01%) | 42,700 |
30 Mar 2022 | JPY | 3,300 | 3,300 | 3,195 | 3,235 | 3,235 | -110 (-3.29%) | 67,000 |
29 Mar 2022 | JPY | 3,300 | 3,370 | 3,270 | 3,345 | 3,345 | +50 (+1.52%) | 111,600 |
28 Mar 2022 | JPY | 3,275 | 3,305 | 3,270 | 3,295 | 3,295 | +20 (+0.61%) | 40,500 |
25 Mar 2022 | JPY | 3,270 | 3,295 | 3,250 | 3,275 | 3,275 | +10 (+0.31%) | 56,100 |
24 Mar 2022 | JPY | 3,270 | 3,285 | 3,230 | 3,265 | 3,265 | -35 (-1.06%) | 44,900 |
23 Mar 2022 | JPY | 3,275 | 3,330 | 3,250 | 3,300 | 3,300 | +25 (+0.76%) | 51,000 |
22 Mar 2022 | JPY | 3,295 | 3,320 | 3,275 | 3,275 | 3,275 | -20 (-0.61%) | 63,500 |
18 Mar 2022 | JPY | 3,300 | 3,310 | 3,235 | 3,295 | 3,295 | -35 (-1.05%) | 99,400 |
17 Mar 2022 | JPY | 3,350 | 3,365 | 3,305 | 3,330 | 3,330 | +50 (+1.52%) | 70,600 |
16 Mar 2022 | JPY | 3,285 | 3,310 | 3,265 | 3,280 | 3,280 | +10 (+0.31%) | 54,100 |
15 Mar 2022 | JPY | 3,240 | 3,285 | 3,240 | 3,270 | 3,270 | +35 (+1.08%) | 37,200 |
14 Mar 2022 | JPY | 3,160 | 3,255 | 3,140 | 3,235 | 3,235 | +100 (+3.19%) | 70,500 |
11 Mar 2022 | JPY | 3,080 | 3,145 | 3,075 | 3,135 | 3,135 | +35 (+1.13%) | 63,100 |
10 Mar 2022 | JPY | 3,060 | 3,100 | 3,045 | 3,100 | 3,100 | +65 (+2.14%) | 69,400 |
9 Mar 2022 | JPY | 3,010 | 3,070 | 3,005 | 3,035 | 3,035 | -10 (-0.33%) | 60,400 |
8 Mar 2022 | JPY | 3,035 | 3,065 | 3,020 | 3,045 | 3,045 | -25 (-0.81%) | 63,500 |
7 Mar 2022 | JPY | 3,075 | 3,095 | 3,040 | 3,070 | 3,070 | -30 (-0.97%) | 147,600 |
4 Mar 2022 | JPY | 3,100 | 3,115 | 3,065 | 3,100 | 3,100 | -10 (-0.32%) | 46,400 |
3 Mar 2022 | JPY | 3,080 | 3,145 | 3,055 | 3,110 | 3,110 | +65 (+2.13%) | 57,400 |
2 Mar 2022 | JPY | 3,090 | 3,105 | 3,045 | 3,045 | 3,045 | -100 (-3.18%) | 80,900 |
1 Mar 2022 | JPY | 3,105 | 3,155 | 3,090 | 3,145 | 3,145 | +50 (+1.62%) | 71,800 |