Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | JPY | 3,070 | 3,110 | 3,055 | 3,095 | 3,095 | +20 (+0.65%) | 72,600 |
25 Feb 2022 | JPY | 3,080 | 3,090 | 3,050 | 3,075 | 3,075 | -30 (-0.97%) | 64,600 |
24 Feb 2022 | JPY | 3,055 | 3,105 | 3,040 | 3,105 | 3,105 | +20 (+0.65%) | 70,700 |
22 Feb 2022 | JPY | 3,090 | 3,105 | 3,070 | 3,085 | 3,085 | -40 (-1.28%) | 71,600 |
21 Feb 2022 | JPY | 3,140 | 3,155 | 3,115 | 3,125 | 3,125 | -60 (-1.88%) | 67,300 |
18 Feb 2022 | JPY | 3,180 | 3,195 | 3,160 | 3,185 | 3,185 | -50 (-1.55%) | 48,800 |
17 Feb 2022 | JPY | 3,260 | 3,260 | 3,220 | 3,235 | 3,235 | -25 (-0.77%) | 41,400 |
16 Feb 2022 | JPY | 3,225 | 3,260 | 3,220 | 3,260 | 3,260 | +25 (+0.77%) | 46,500 |
15 Feb 2022 | JPY | 3,200 | 3,255 | 3,200 | 3,235 | 3,235 | +30 (+0.94%) | 68,800 |
14 Feb 2022 | JPY | 3,235 | 3,255 | 3,195 | 3,205 | 3,205 | -80 (-2.44%) | 97,200 |
10 Feb 2022 | JPY | 3,290 | 3,295 | 3,250 | 3,285 | 3,285 | -20 (-0.61%) | 30,800 |
9 Feb 2022 | JPY | 3,315 | 3,325 | 3,285 | 3,305 | 3,305 | +10 (+0.30%) | 30,400 |
8 Feb 2022 | JPY | 3,220 | 3,305 | 3,190 | 3,295 | 3,295 | +5 (+0.15%) | 55,300 |
7 Feb 2022 | JPY | 3,250 | 3,295 | 3,245 | 3,290 | 3,290 | -30 (-0.90%) | 38,700 |
4 Feb 2022 | JPY | 3,280 | 3,330 | 3,280 | 3,320 | 3,320 | +20 (+0.61%) | 32,000 |
3 Feb 2022 | JPY | 3,285 | 3,320 | 3,270 | 3,300 | 3,300 | -15 (-0.45%) | 25,100 |
2 Feb 2022 | JPY | 3,285 | 3,335 | 3,280 | 3,315 | 3,315 | +10 (+0.30%) | 37,200 |
1 Feb 2022 | JPY | 3,295 | 3,330 | 3,295 | 3,305 | 3,305 | +30 (+0.92%) | 34,600 |
31 Jan 2022 | JPY | 3,205 | 3,285 | 3,205 | 3,275 | 3,275 | -5 (-0.15%) | 24,100 |
28 Jan 2022 | JPY | 3,230 | 3,285 | 3,230 | 3,280 | 3,280 | +85 (+2.66%) | 33,300 |
27 Jan 2022 | JPY | 3,250 | 3,250 | 3,190 | 3,195 | 3,195 | -50 (-1.54%) | 43,800 |
26 Jan 2022 | JPY | 3,265 | 3,265 | 3,240 | 3,245 | 3,245 | -20 (-0.61%) | 16,700 |
25 Jan 2022 | JPY | 3,260 | 3,280 | 3,210 | 3,265 | 3,265 | +5 (+0.15%) | 34,000 |
24 Jan 2022 | JPY | 3,185 | 3,260 | 3,185 | 3,260 | 3,260 | +45 (+1.40%) | 19,100 |
21 Jan 2022 | JPY | 3,230 | 3,230 | 3,185 | 3,215 | 3,215 | +5 (+0.16%) | 25,900 |
20 Jan 2022 | JPY | 3,170 | 3,250 | 3,170 | 3,210 | 3,210 | +30 (+0.94%) | 40,500 |
19 Jan 2022 | JPY | 3,210 | 3,230 | 3,175 | 3,180 | 3,180 | -75 (-2.30%) | 76,000 |
18 Jan 2022 | JPY | 3,285 | 3,300 | 3,245 | 3,255 | 3,255 | -30 (-0.91%) | 28,000 |
17 Jan 2022 | JPY | 3,305 | 3,330 | 3,260 | 3,285 | 3,285 | -20 (-0.61%) | 37,100 |
14 Jan 2022 | JPY | 3,325 | 3,330 | 3,280 | 3,305 | 3,305 | -25 (-0.75%) | 30,900 |