Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 3,355 | 3,360 | 3,330 | 3,330 | 3,330 | -50 (-1.48%) | 29,000 |
12 Jan 2022 | JPY | 3,390 | 3,405 | 3,360 | 3,380 | 3,380 | +30 (+0.90%) | 23,100 |
11 Jan 2022 | JPY | 3,400 | 3,400 | 3,315 | 3,350 | 3,350 | -15 (-0.45%) | 25,700 |
7 Jan 2022 | JPY | 3,365 | 3,375 | 3,320 | 3,365 | 3,365 | 0.0 (0.0%) | 19,500 |
6 Jan 2022 | JPY | 3,380 | 3,405 | 3,345 | 3,365 | 3,365 | -50 (-1.46%) | 24,100 |
5 Jan 2022 | JPY | 3,395 | 3,430 | 3,370 | 3,415 | 3,415 | +35 (+1.04%) | 20,400 |
4 Jan 2022 | JPY | 3,380 | 3,390 | 3,355 | 3,380 | 3,380 | +30 (+0.90%) | 33,300 |
30 Dec 2021 | JPY | 3,335 | 3,385 | 3,335 | 3,350 | 3,350 | -40 (-1.18%) | 13,600 |
29 Dec 2021 | JPY | 3,325 | 3,390 | 3,325 | 3,390 | 3,390 | +55 (+1.65%) | 16,700 |
28 Dec 2021 | JPY | 3,305 | 3,335 | 3,275 | 3,335 | 3,335 | +55 (+1.68%) | 29,400 |
27 Dec 2021 | JPY | 3,285 | 3,295 | 3,265 | 3,280 | 3,280 | -5 (-0.15%) | 26,700 |
24 Dec 2021 | JPY | 3,265 | 3,300 | 3,265 | 3,285 | 3,285 | +20 (+0.61%) | 11,800 |
23 Dec 2021 | JPY | 3,275 | 3,285 | 3,265 | 3,265 | 3,265 | +10 (+0.31%) | 9,500 |
22 Dec 2021 | JPY | 3,270 | 3,270 | 3,240 | 3,255 | 3,255 | -10 (-0.31%) | 17,000 |
21 Dec 2021 | JPY | 3,300 | 3,310 | 3,250 | 3,265 | 3,265 | +35 (+1.08%) | 20,200 |
20 Dec 2021 | JPY | 3,325 | 3,325 | 3,230 | 3,230 | 3,230 | -130 (-3.87%) | 20,600 |
17 Dec 2021 | JPY | 3,330 | 3,360 | 3,310 | 3,360 | 3,360 | +45 (+1.36%) | 44,700 |
16 Dec 2021 | JPY | 3,320 | 3,340 | 3,305 | 3,315 | 3,315 | +20 (+0.61%) | 24,400 |
15 Dec 2021 | JPY | 3,270 | 3,300 | 3,265 | 3,295 | 3,295 | +25 (+0.76%) | 18,300 |
14 Dec 2021 | JPY | 3,255 | 3,275 | 3,245 | 3,270 | 3,270 | +15 (+0.46%) | 17,500 |
13 Dec 2021 | JPY | 3,285 | 3,285 | 3,235 | 3,255 | 3,255 | -10 (-0.31%) | 15,000 |
10 Dec 2021 | JPY | 3,320 | 3,320 | 3,245 | 3,265 | 3,265 | -5 (-0.15%) | 31,200 |
9 Dec 2021 | JPY | 3,270 | 3,280 | 3,250 | 3,270 | 3,270 | +15 (+0.46%) | 34,000 |
8 Dec 2021 | JPY | 3,310 | 3,315 | 3,255 | 3,255 | 3,255 | -50 (-1.51%) | 46,000 |
7 Dec 2021 | JPY | 3,240 | 3,320 | 3,235 | 3,305 | 3,305 | +90 (+2.80%) | 30,800 |
6 Dec 2021 | JPY | 3,190 | 3,230 | 3,190 | 3,215 | 3,215 | +30 (+0.94%) | 30,400 |
3 Dec 2021 | JPY | 3,175 | 3,195 | 3,165 | 3,185 | 3,185 | +25 (+0.79%) | 24,700 |
2 Dec 2021 | JPY | 3,115 | 3,180 | 3,115 | 3,160 | 3,160 | +15 (+0.48%) | 41,900 |
1 Dec 2021 | JPY | 3,125 | 3,155 | 3,125 | 3,145 | 3,145 | -25 (-0.79%) | 48,700 |
30 Nov 2021 | JPY | 3,130 | 3,210 | 3,130 | 3,170 | 3,170 | +65 (+2.09%) | 79,500 |