Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 3,110 | 3,135 | 3,095 | 3,105 | 3,105 | -40 (-1.27%) | 44,200 |
26 Nov 2021 | JPY | 3,155 | 3,170 | 3,130 | 3,145 | 3,145 | -10 (-0.32%) | 30,800 |
25 Nov 2021 | JPY | 3,140 | 3,180 | 3,135 | 3,155 | 3,155 | +20 (+0.64%) | 14,900 |
24 Nov 2021 | JPY | 3,165 | 3,170 | 3,135 | 3,135 | 3,135 | -30 (-0.95%) | 11,600 |
22 Nov 2021 | JPY | 3,160 | 3,170 | 3,140 | 3,165 | 3,165 | -20 (-0.63%) | 19,700 |
19 Nov 2021 | JPY | 3,195 | 3,195 | 3,170 | 3,185 | 3,185 | -10 (-0.31%) | 21,700 |
18 Nov 2021 | JPY | 3,175 | 3,195 | 3,145 | 3,195 | 3,195 | +30 (+0.95%) | 27,000 |
17 Nov 2021 | JPY | 3,235 | 3,235 | 3,160 | 3,165 | 3,165 | -80 (-2.47%) | 26,300 |
16 Nov 2021 | JPY | 3,240 | 3,270 | 3,225 | 3,245 | 3,245 | +20 (+0.62%) | 19,700 |
15 Nov 2021 | JPY | 3,255 | 3,255 | 3,205 | 3,225 | 3,225 | -45 (-1.38%) | 23,600 |
12 Nov 2021 | JPY | 3,165 | 3,270 | 3,165 | 3,270 | 3,270 | +105 (+3.32%) | 37,700 |
11 Nov 2021 | JPY | 3,155 | 3,210 | 3,140 | 3,165 | 3,165 | +10 (+0.32%) | 15,200 |
10 Nov 2021 | JPY | 3,160 | 3,175 | 3,145 | 3,155 | 3,155 | -5 (-0.16%) | 10,900 |
9 Nov 2021 | JPY | 3,185 | 3,185 | 3,155 | 3,160 | 3,160 | -25 (-0.78%) | 17,600 |
8 Nov 2021 | JPY | 3,210 | 3,210 | 3,180 | 3,185 | 3,185 | -20 (-0.62%) | 19,400 |
5 Nov 2021 | JPY | 3,190 | 3,220 | 3,190 | 3,205 | 3,205 | +20 (+0.63%) | 20,900 |
4 Nov 2021 | JPY | 3,240 | 3,265 | 3,185 | 3,185 | 3,185 | -25 (-0.78%) | 66,700 |
2 Nov 2021 | JPY | 3,255 | 3,255 | 3,210 | 3,210 | 3,210 | -80 (-2.43%) | 23,800 |
1 Nov 2021 | JPY | 3,275 | 3,310 | 3,230 | 3,290 | 3,290 | +85 (+2.65%) | 27,500 |
29 Oct 2021 | JPY | 3,190 | 3,210 | 3,170 | 3,205 | 3,205 | +15 (+0.47%) | 23,500 |
28 Oct 2021 | JPY | 3,190 | 3,220 | 3,185 | 3,190 | 3,190 | -10 (-0.31%) | 36,300 |
27 Oct 2021 | JPY | 3,210 | 3,210 | 3,190 | 3,200 | 3,200 | 0.0 (0.0%) | 13,500 |
26 Oct 2021 | JPY | 3,220 | 3,240 | 3,195 | 3,200 | 3,200 | 0.0 (0.0%) | 13,300 |
25 Oct 2021 | JPY | 3,220 | 3,250 | 3,200 | 3,200 | 3,200 | -20 (-0.62%) | 13,500 |
22 Oct 2021 | JPY | 3,210 | 3,245 | 3,190 | 3,220 | 3,220 | +5 (+0.16%) | 17,900 |
21 Oct 2021 | JPY | 3,245 | 3,255 | 3,215 | 3,215 | 3,215 | -30 (-0.92%) | 13,200 |
20 Oct 2021 | JPY | 3,285 | 3,300 | 3,245 | 3,245 | 3,245 | -15 (-0.46%) | 9,800 |
19 Oct 2021 | JPY | 3,280 | 3,285 | 3,260 | 3,260 | 3,260 | -30 (-0.91%) | 9,600 |
18 Oct 2021 | JPY | 3,325 | 3,325 | 3,265 | 3,290 | 3,290 | -35 (-1.05%) | 14,900 |
15 Oct 2021 | JPY | 3,275 | 3,340 | 3,260 | 3,325 | 3,325 | +75 (+2.31%) | 25,100 |