Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 3,240 | 3,255 | 3,220 | 3,250 | 3,250 | -5 (-0.15%) | 14,600 |
13 Oct 2021 | JPY | 3,305 | 3,305 | 3,255 | 3,255 | 3,255 | -60 (-1.81%) | 26,000 |
12 Oct 2021 | JPY | 3,255 | 3,315 | 3,250 | 3,315 | 3,315 | +30 (+0.91%) | 23,600 |
11 Oct 2021 | JPY | 3,265 | 3,285 | 3,240 | 3,285 | 3,285 | +30 (+0.92%) | 10,200 |
8 Oct 2021 | JPY | 3,280 | 3,285 | 3,250 | 3,255 | 3,255 | 0.0 (0.0%) | 23,100 |
7 Oct 2021 | JPY | 3,230 | 3,285 | 3,230 | 3,255 | 3,255 | +25 (+0.77%) | 39,700 |
6 Oct 2021 | JPY | 3,200 | 3,245 | 3,190 | 3,230 | 3,230 | +70 (+2.22%) | 35,300 |
5 Oct 2021 | JPY | 3,205 | 3,220 | 3,160 | 3,160 | 3,160 | -65 (-2.02%) | 50,400 |
4 Oct 2021 | JPY | 3,220 | 3,250 | 3,220 | 3,225 | 3,225 | +20 (+0.62%) | 25,000 |
1 Oct 2021 | JPY | 3,285 | 3,290 | 3,200 | 3,205 | 3,205 | -115 (-3.46%) | 70,700 |
30 Sep 2021 | JPY | 3,325 | 3,385 | 3,320 | 3,320 | 3,320 | -15 (-0.45%) | 26,400 |
29 Sep 2021 | JPY | 3,390 | 3,390 | 3,310 | 3,335 | 3,335 | -105 (-3.05%) | 51,800 |
28 Sep 2021 | JPY | 3,470 | 3,470 | 3,415 | 3,440 | 3,440 | -25 (-0.72%) | 45,800 |
27 Sep 2021 | JPY | 3,540 | 3,540 | 3,465 | 3,465 | 3,465 | -65 (-1.84%) | 37,400 |
24 Sep 2021 | JPY | 3,530 | 3,545 | 3,490 | 3,530 | 3,530 | +70 (+2.02%) | 43,000 |
22 Sep 2021 | JPY | 3,510 | 3,530 | 3,460 | 3,460 | 3,460 | -40 (-1.14%) | 37,800 |
21 Sep 2021 | JPY | 3,535 | 3,540 | 3,495 | 3,500 | 3,500 | -60 (-1.69%) | 36,400 |
17 Sep 2021 | JPY | 3,565 | 3,570 | 3,530 | 3,560 | 3,560 | +30 (+0.85%) | 59,000 |
16 Sep 2021 | JPY | 3,510 | 3,535 | 3,480 | 3,530 | 3,530 | +40 (+1.15%) | 30,100 |
15 Sep 2021 | JPY | 3,465 | 3,505 | 3,465 | 3,490 | 3,490 | -40 (-1.13%) | 18,400 |
14 Sep 2021 | JPY | 3,480 | 3,540 | 3,455 | 3,530 | 3,530 | +50 (+1.44%) | 36,300 |
13 Sep 2021 | JPY | 3,475 | 3,495 | 3,445 | 3,480 | 3,480 | -15 (-0.43%) | 29,000 |
10 Sep 2021 | JPY | 3,425 | 3,495 | 3,415 | 3,495 | 3,495 | +25 (+0.72%) | 64,600 |
9 Sep 2021 | JPY | 3,480 | 3,495 | 3,445 | 3,470 | 3,470 | -10 (-0.29%) | 28,500 |
8 Sep 2021 | JPY | 3,440 | 3,490 | 3,440 | 3,480 | 3,480 | +40 (+1.16%) | 34,000 |
7 Sep 2021 | JPY | 3,460 | 3,490 | 3,410 | 3,440 | 3,440 | +5 (+0.15%) | 49,700 |
6 Sep 2021 | JPY | 3,425 | 3,455 | 3,415 | 3,435 | 3,435 | 0.0 (0.0%) | 22,000 |
3 Sep 2021 | JPY | 3,420 | 3,465 | 3,395 | 3,435 | 3,435 | +45 (+1.33%) | 36,000 |
2 Sep 2021 | JPY | 3,390 | 3,420 | 3,385 | 3,390 | 3,390 | 0.0 (0.0%) | 12,200 |
1 Sep 2021 | JPY | 3,365 | 3,405 | 3,365 | 3,390 | 3,390 | +25 (+0.74%) | 7,500 |