Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 3,410 | 3,415 | 3,340 | 3,365 | 3,365 | -55 (-1.61%) | 21,700 |
30 Aug 2021 | JPY | 3,390 | 3,420 | 3,360 | 3,420 | 3,420 | +50 (+1.48%) | 15,800 |
27 Aug 2021 | JPY | 3,380 | 3,385 | 3,335 | 3,370 | 3,370 | -15 (-0.44%) | 17,400 |
26 Aug 2021 | JPY | 3,435 | 3,435 | 3,370 | 3,385 | 3,385 | -55 (-1.60%) | 12,100 |
25 Aug 2021 | JPY | 3,440 | 3,450 | 3,405 | 3,440 | 3,440 | +20 (+0.58%) | 13,100 |
24 Aug 2021 | JPY | 3,420 | 3,440 | 3,380 | 3,420 | 3,420 | +10 (+0.29%) | 23,300 |
23 Aug 2021 | JPY | 3,360 | 3,430 | 3,350 | 3,410 | 3,410 | +90 (+2.71%) | 20,200 |
20 Aug 2021 | JPY | 3,310 | 3,355 | 3,310 | 3,320 | 3,320 | +15 (+0.45%) | 20,600 |
19 Aug 2021 | JPY | 3,320 | 3,325 | 3,305 | 3,305 | 3,305 | -25 (-0.75%) | 9,500 |
18 Aug 2021 | JPY | 3,330 | 3,365 | 3,325 | 3,330 | 3,330 | +10 (+0.30%) | 9,200 |
17 Aug 2021 | JPY | 3,330 | 3,335 | 3,315 | 3,320 | 3,320 | +20 (+0.61%) | 8,300 |
16 Aug 2021 | JPY | 3,295 | 3,315 | 3,275 | 3,300 | 3,300 | +5 (+0.15%) | 32,700 |
13 Aug 2021 | JPY | 3,305 | 3,315 | 3,290 | 3,295 | 3,295 | -10 (-0.30%) | 12,400 |
12 Aug 2021 | JPY | 3,355 | 3,355 | 3,285 | 3,305 | 3,305 | -15 (-0.45%) | 26,300 |
11 Aug 2021 | JPY | 3,340 | 3,375 | 3,295 | 3,320 | 3,320 | +5 (+0.15%) | 35,400 |
10 Aug 2021 | JPY | 3,325 | 3,375 | 3,310 | 3,315 | 3,315 | -10 (-0.30%) | 25,600 |
6 Aug 2021 | JPY | 3,355 | 3,355 | 3,325 | 3,325 | 3,325 | -25 (-0.75%) | 7,500 |
5 Aug 2021 | JPY | 3,335 | 3,355 | 3,330 | 3,350 | 3,350 | +10 (+0.30%) | 6,000 |
4 Aug 2021 | JPY | 3,415 | 3,415 | 3,340 | 3,340 | 3,340 | -30 (-0.89%) | 12,000 |
3 Aug 2021 | JPY | 3,450 | 3,450 | 3,370 | 3,370 | 3,370 | -90 (-2.60%) | 8,900 |
2 Aug 2021 | JPY | 3,350 | 3,460 | 3,315 | 3,460 | 3,460 | +135 (+4.06%) | 31,700 |
30 Jul 2021 | JPY | 3,370 | 3,370 | 3,310 | 3,325 | 3,325 | -60 (-1.77%) | 22,800 |
29 Jul 2021 | JPY | 3,390 | 3,395 | 3,365 | 3,385 | 3,385 | +10 (+0.30%) | 14,900 |
28 Jul 2021 | JPY | 3,380 | 3,385 | 3,365 | 3,375 | 3,375 | -25 (-0.74%) | 9,700 |
27 Jul 2021 | JPY | 3,395 | 3,400 | 3,360 | 3,400 | 3,400 | +25 (+0.74%) | 18,000 |
26 Jul 2021 | JPY | 3,400 | 3,400 | 3,355 | 3,375 | 3,375 | +35 (+1.05%) | 12,300 |
21 Jul 2021 | JPY | 3,305 | 3,360 | 3,305 | 3,340 | 3,340 | +35 (+1.06%) | 16,000 |
20 Jul 2021 | JPY | 3,285 | 3,315 | 3,280 | 3,305 | 3,305 | +10 (+0.30%) | 18,800 |
19 Jul 2021 | JPY | 3,300 | 3,325 | 3,285 | 3,295 | 3,295 | -40 (-1.20%) | 28,600 |
16 Jul 2021 | JPY | 3,310 | 3,350 | 3,300 | 3,335 | 3,335 | -20 (-0.60%) | 19,200 |