Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 3,415 | 3,435 | 3,340 | 3,355 | 3,355 | -55 (-1.61%) | 44,000 |
14 Jul 2021 | JPY | 3,385 | 3,415 | 3,385 | 3,410 | 3,410 | +10 (+0.29%) | 10,600 |
13 Jul 2021 | JPY | 3,390 | 3,420 | 3,380 | 3,400 | 3,400 | +20 (+0.59%) | 23,900 |
12 Jul 2021 | JPY | 3,340 | 3,390 | 3,335 | 3,380 | 3,380 | +110 (+3.36%) | 34,200 |
9 Jul 2021 | JPY | 3,220 | 3,290 | 3,215 | 3,270 | 3,270 | -20 (-0.61%) | 57,200 |
8 Jul 2021 | JPY | 3,360 | 3,360 | 3,290 | 3,290 | 3,290 | -80 (-2.37%) | 37,200 |
7 Jul 2021 | JPY | 3,345 | 3,435 | 3,340 | 3,370 | 3,370 | +15 (+0.45%) | 29,500 |
6 Jul 2021 | JPY | 3,340 | 3,365 | 3,325 | 3,355 | 3,355 | +25 (+0.75%) | 10,600 |
5 Jul 2021 | JPY | 3,360 | 3,375 | 3,330 | 3,330 | 3,330 | -50 (-1.48%) | 11,600 |
2 Jul 2021 | JPY | 3,380 | 3,410 | 3,370 | 3,380 | 3,380 | -5 (-0.15%) | 19,900 |
1 Jul 2021 | JPY | 3,385 | 3,410 | 3,365 | 3,385 | 3,385 | 0.0 (0.0%) | 20,000 |
30 Jun 2021 | JPY | 3,410 | 3,415 | 3,385 | 3,385 | 3,385 | -20 (-0.59%) | 33,300 |
29 Jun 2021 | JPY | 3,405 | 3,435 | 3,375 | 3,405 | 3,405 | -35 (-1.02%) | 38,300 |
28 Jun 2021 | JPY | 3,420 | 3,450 | 3,400 | 3,440 | 3,440 | +20 (+0.58%) | 39,400 |
25 Jun 2021 | JPY | 3,360 | 3,440 | 3,360 | 3,420 | 3,420 | +60 (+1.79%) | 32,800 |
24 Jun 2021 | JPY | 3,355 | 3,360 | 3,335 | 3,360 | 3,360 | -10 (-0.30%) | 17,500 |
23 Jun 2021 | JPY | 3,395 | 3,415 | 3,355 | 3,370 | 3,370 | -25 (-0.74%) | 23,800 |
22 Jun 2021 | JPY | 3,380 | 3,415 | 3,345 | 3,395 | 3,395 | +100 (+3.03%) | 55,700 |
21 Jun 2021 | JPY | 3,295 | 3,345 | 3,290 | 3,295 | 3,295 | -65 (-1.93%) | 42,500 |
18 Jun 2021 | JPY | 3,340 | 3,395 | 3,300 | 3,360 | 3,360 | +50 (+1.51%) | 58,600 |
17 Jun 2021 | JPY | 3,330 | 3,345 | 3,305 | 3,310 | 3,310 | -50 (-1.49%) | 16,600 |
16 Jun 2021 | JPY | 3,340 | 3,375 | 3,340 | 3,360 | 3,360 | +20 (+0.60%) | 13,100 |
15 Jun 2021 | JPY | 3,335 | 3,355 | 3,330 | 3,340 | 3,340 | +20 (+0.60%) | 11,400 |
14 Jun 2021 | JPY | 3,325 | 3,340 | 3,310 | 3,320 | 3,320 | +15 (+0.45%) | 8,700 |
11 Jun 2021 | JPY | 3,310 | 3,320 | 3,285 | 3,305 | 3,305 | 0.0 (0.0%) | 41,900 |
10 Jun 2021 | JPY | 3,295 | 3,320 | 3,295 | 3,305 | 3,305 | -5 (-0.15%) | 21,400 |
9 Jun 2021 | JPY | 3,365 | 3,365 | 3,305 | 3,310 | 3,310 | -35 (-1.05%) | 12,000 |
8 Jun 2021 | JPY | 3,285 | 3,345 | 3,285 | 3,345 | 3,345 | +50 (+1.52%) | 11,300 |
7 Jun 2021 | JPY | 3,320 | 3,330 | 3,295 | 3,295 | 3,295 | -10 (-0.30%) | 20,100 |
4 Jun 2021 | JPY | 3,305 | 3,340 | 3,305 | 3,305 | 3,305 | -45 (-1.34%) | 15,100 |