Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 3,285 | 3,360 | 3,285 | 3,350 | 3,350 | +55 (+1.67%) | 17,300 |
2 Jun 2021 | JPY | 3,295 | 3,310 | 3,270 | 3,295 | 3,295 | -10 (-0.30%) | 28,700 |
1 Jun 2021 | JPY | 3,295 | 3,315 | 3,270 | 3,305 | 3,305 | +15 (+0.46%) | 23,100 |
31 May 2021 | JPY | 3,295 | 3,315 | 3,250 | 3,290 | 3,290 | -10 (-0.30%) | 42,100 |
28 May 2021 | JPY | 3,230 | 3,310 | 3,230 | 3,300 | 3,300 | +100 (+3.13%) | 61,200 |
27 May 2021 | JPY | 3,240 | 3,245 | 3,200 | 3,200 | 3,200 | -65 (-1.99%) | 85,900 |
26 May 2021 | JPY | 3,270 | 3,275 | 3,250 | 3,265 | 3,265 | -15 (-0.46%) | 30,100 |
25 May 2021 | JPY | 3,300 | 3,305 | 3,275 | 3,280 | 3,280 | -20 (-0.61%) | 26,600 |
24 May 2021 | JPY | 3,285 | 3,340 | 3,285 | 3,300 | 3,300 | +20 (+0.61%) | 31,300 |
21 May 2021 | JPY | 3,300 | 3,300 | 3,270 | 3,280 | 3,280 | -30 (-0.91%) | 27,200 |
20 May 2021 | JPY | 3,300 | 3,340 | 3,295 | 3,310 | 3,310 | +15 (+0.46%) | 19,200 |
19 May 2021 | JPY | 3,295 | 3,305 | 3,260 | 3,295 | 3,295 | -60 (-1.79%) | 42,200 |
18 May 2021 | JPY | 3,290 | 3,360 | 3,270 | 3,355 | 3,355 | +85 (+2.60%) | 26,000 |
17 May 2021 | JPY | 3,340 | 3,345 | 3,240 | 3,270 | 3,270 | -25 (-0.76%) | 52,900 |
14 May 2021 | JPY | 3,285 | 3,365 | 3,260 | 3,295 | 3,295 | +75 (+2.33%) | 48,300 |
13 May 2021 | JPY | 3,250 | 3,275 | 3,210 | 3,220 | 3,220 | -40 (-1.23%) | 60,100 |
12 May 2021 | JPY | 3,280 | 3,290 | 3,255 | 3,260 | 3,260 | -10 (-0.31%) | 43,700 |
11 May 2021 | JPY | 3,305 | 3,330 | 3,265 | 3,270 | 3,270 | -35 (-1.06%) | 50,200 |
10 May 2021 | JPY | 3,300 | 3,325 | 3,295 | 3,305 | 3,305 | +20 (+0.61%) | 13,800 |
7 May 2021 | JPY | 3,325 | 3,325 | 3,285 | 3,285 | 3,285 | +20 (+0.61%) | 25,900 |
6 May 2021 | JPY | 3,240 | 3,305 | 3,240 | 3,265 | 3,265 | +65 (+2.03%) | 49,500 |
30 Apr 2021 | JPY | 3,205 | 3,245 | 3,200 | 3,200 | 3,200 | -5 (-0.16%) | 41,300 |
28 Apr 2021 | JPY | 3,235 | 3,265 | 3,205 | 3,205 | 3,205 | -40 (-1.23%) | 47,300 |
27 Apr 2021 | JPY | 3,235 | 3,280 | 3,225 | 3,245 | 3,245 | 0.0 (0.0%) | 66,000 |
26 Apr 2021 | JPY | 3,280 | 3,290 | 3,240 | 3,245 | 3,245 | -15 (-0.46%) | 26,400 |
23 Apr 2021 | JPY | 3,280 | 3,290 | 3,255 | 3,260 | 3,260 | -20 (-0.61%) | 24,900 |
22 Apr 2021 | JPY | 3,285 | 3,295 | 3,260 | 3,280 | 3,280 | +20 (+0.61%) | 32,700 |
21 Apr 2021 | JPY | 3,310 | 3,310 | 3,250 | 3,260 | 3,260 | -75 (-2.25%) | 36,600 |
20 Apr 2021 | JPY | 3,375 | 3,375 | 3,335 | 3,335 | 3,335 | -55 (-1.62%) | 35,100 |
19 Apr 2021 | JPY | 3,415 | 3,430 | 3,390 | 3,390 | 3,390 | -25 (-0.73%) | 20,000 |