Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 3,430 | 3,460 | 3,405 | 3,415 | 3,415 | -5 (-0.15%) | 12,100 |
15 Apr 2021 | JPY | 3,420 | 3,445 | 3,405 | 3,420 | 3,420 | -15 (-0.44%) | 18,100 |
14 Apr 2021 | JPY | 3,415 | 3,450 | 3,415 | 3,435 | 3,435 | -10 (-0.29%) | 27,500 |
13 Apr 2021 | JPY | 3,500 | 3,515 | 3,445 | 3,445 | 3,445 | -55 (-1.57%) | 27,900 |
12 Apr 2021 | JPY | 3,480 | 3,505 | 3,465 | 3,500 | 3,500 | +50 (+1.45%) | 30,400 |
9 Apr 2021 | JPY | 3,480 | 3,490 | 3,450 | 3,450 | 3,450 | -15 (-0.43%) | 22,700 |
8 Apr 2021 | JPY | 3,480 | 3,485 | 3,435 | 3,465 | 3,465 | -45 (-1.28%) | 42,900 |
7 Apr 2021 | JPY | 3,430 | 3,515 | 3,430 | 3,510 | 3,510 | +60 (+1.74%) | 43,600 |
6 Apr 2021 | JPY | 3,510 | 3,525 | 3,430 | 3,450 | 3,450 | -50 (-1.43%) | 43,900 |
5 Apr 2021 | JPY | 3,510 | 3,525 | 3,485 | 3,500 | 3,500 | -10 (-0.28%) | 22,100 |
2 Apr 2021 | JPY | 3,590 | 3,590 | 3,480 | 3,510 | 3,510 | -30 (-0.85%) | 30,100 |
1 Apr 2021 | JPY | 3,550 | 3,585 | 3,540 | 3,540 | 3,540 | -35 (-0.98%) | 31,200 |
31 Mar 2021 | JPY | 3,580 | 3,590 | 3,545 | 3,575 | 3,575 | -30 (-0.83%) | 66,600 |
30 Mar 2021 | JPY | 3,655 | 3,655 | 3,590 | 3,605 | 3,605 | -125 (-3.35%) | 72,300 |
29 Mar 2021 | JPY | 3,740 | 3,765 | 3,690 | 3,730 | 3,730 | -5 (-0.13%) | 189,200 |
26 Mar 2021 | JPY | 3,715 | 3,745 | 3,695 | 3,735 | 3,735 | +30 (+0.81%) | 59,800 |
25 Mar 2021 | JPY | 3,720 | 3,745 | 3,690 | 3,705 | 3,705 | +15 (+0.41%) | 38,600 |
24 Mar 2021 | JPY | 3,745 | 3,750 | 3,685 | 3,690 | 3,690 | -55 (-1.47%) | 49,300 |
23 Mar 2021 | JPY | 3,785 | 3,795 | 3,745 | 3,745 | 3,745 | -30 (-0.79%) | 31,400 |
22 Mar 2021 | JPY | 3,785 | 3,805 | 3,760 | 3,775 | 3,775 | -20 (-0.53%) | 53,600 |
19 Mar 2021 | JPY | 3,760 | 3,815 | 3,730 | 3,795 | 3,795 | +25 (+0.66%) | 71,700 |
18 Mar 2021 | JPY | 3,800 | 3,845 | 3,750 | 3,770 | 3,770 | -35 (-0.92%) | 143,000 |
17 Mar 2021 | JPY | 3,825 | 3,825 | 3,765 | 3,805 | 3,805 | -45 (-1.17%) | 52,100 |
16 Mar 2021 | JPY | 3,800 | 3,875 | 3,790 | 3,850 | 3,850 | +45 (+1.18%) | 71,500 |
15 Mar 2021 | JPY | 3,750 | 3,810 | 3,740 | 3,805 | 3,805 | +55 (+1.47%) | 46,400 |
12 Mar 2021 | JPY | 3,715 | 3,755 | 3,695 | 3,750 | 3,750 | -10 (-0.27%) | 58,100 |
11 Mar 2021 | JPY | 3,760 | 3,780 | 3,700 | 3,760 | 3,760 | +50 (+1.35%) | 30,900 |
10 Mar 2021 | JPY | 3,780 | 3,780 | 3,675 | 3,710 | 3,710 | -115 (-3.01%) | 44,400 |
9 Mar 2021 | JPY | 3,800 | 3,825 | 3,755 | 3,825 | 3,825 | +90 (+2.41%) | 44,100 |
8 Mar 2021 | JPY | 3,800 | 3,800 | 3,700 | 3,735 | 3,735 | -35 (-0.93%) | 24,800 |