Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 4,300 | 4,345 | 4,300 | 4,315 | 4,315 | +15 (+0.35%) | 29,900 |
24 Jun 2024 | JPY | 4,280 | 4,335 | 4,275 | 4,300 | 4,300 | +55 (+1.30%) | 31,200 |
21 Jun 2024 | JPY | 4,270 | 4,275 | 4,205 | 4,245 | 4,245 | -10 (-0.24%) | 86,100 |
20 Jun 2024 | JPY | 4,290 | 4,305 | 4,205 | 4,255 | 4,255 | -10 (-0.23%) | 27,000 |
19 Jun 2024 | JPY | 4,210 | 4,290 | 4,210 | 4,265 | 4,265 | +40 (+0.95%) | 23,400 |
18 Jun 2024 | JPY | 4,255 | 4,260 | 4,200 | 4,225 | 4,225 | +5 (+0.12%) | 12,700 |
17 Jun 2024 | JPY | 4,120 | 4,220 | 4,120 | 4,220 | 4,220 | +5 (+0.12%) | 34,000 |
14 Jun 2024 | JPY | 4,125 | 4,245 | 4,105 | 4,215 | 4,215 | +95 (+2.31%) | 56,800 |
13 Jun 2024 | JPY | 4,140 | 4,145 | 4,080 | 4,120 | 4,120 | -40 (-0.96%) | 38,800 |
12 Jun 2024 | JPY | 4,190 | 4,190 | 4,145 | 4,160 | 4,160 | -5 (-0.12%) | 32,800 |
11 Jun 2024 | JPY | 4,200 | 4,215 | 4,160 | 4,165 | 4,165 | -25 (-0.60%) | 23,000 |
10 Jun 2024 | JPY | 4,185 | 4,195 | 4,150 | 4,190 | 4,190 | +20 (+0.48%) | 17,600 |
7 Jun 2024 | JPY | 4,150 | 4,175 | 4,115 | 4,170 | 4,170 | +15 (+0.36%) | 33,500 |
6 Jun 2024 | JPY | 4,135 | 4,155 | 4,090 | 4,155 | 4,155 | +30 (+0.73%) | 18,000 |
5 Jun 2024 | JPY | 4,100 | 4,155 | 4,090 | 4,125 | 4,125 | -20 (-0.48%) | 22,700 |
4 Jun 2024 | JPY | 4,135 | 4,185 | 4,120 | 4,145 | 4,145 | +5 (+0.12%) | 28,200 |
3 Jun 2024 | JPY | 4,205 | 4,205 | 4,135 | 4,140 | 4,140 | 0.0 (0.0%) | 27,300 |
31 May 2024 | JPY | 4,130 | 4,165 | 4,125 | 4,140 | 4,140 | +35 (+0.85%) | 90,000 |
30 May 2024 | JPY | 4,030 | 4,115 | 4,020 | 4,105 | 4,105 | +55 (+1.36%) | 49,200 |
29 May 2024 | JPY | 4,075 | 4,075 | 4,040 | 4,050 | 4,050 | -25 (-0.61%) | 29,400 |
28 May 2024 | JPY | 4,160 | 4,160 | 4,050 | 4,075 | 4,075 | -85 (-2.04%) | 41,600 |
27 May 2024 | JPY | 4,185 | 4,185 | 4,120 | 4,160 | 4,160 | +20 (+0.48%) | 26,300 |
24 May 2024 | JPY | 4,050 | 4,195 | 4,030 | 4,140 | 4,140 | +55 (+1.35%) | 70,100 |
23 May 2024 | JPY | 4,055 | 4,105 | 4,020 | 4,085 | 4,085 | +30 (+0.74%) | 38,100 |
22 May 2024 | JPY | 4,095 | 4,115 | 4,055 | 4,055 | 4,055 | -55 (-1.34%) | 45,100 |
21 May 2024 | JPY | 4,135 | 4,175 | 4,100 | 4,110 | 4,110 | -25 (-0.60%) | 41,300 |
20 May 2024 | JPY | 4,165 | 4,180 | 4,110 | 4,135 | 4,135 | -20 (-0.48%) | 48,300 |
17 May 2024 | JPY | 4,170 | 4,220 | 4,140 | 4,155 | 4,155 | -15 (-0.36%) | 36,300 |
16 May 2024 | JPY | 4,230 | 4,230 | 4,140 | 4,170 | 4,170 | -60 (-1.42%) | 28,200 |
15 May 2024 | JPY | 4,330 | 4,330 | 4,195 | 4,230 | 4,230 | -75 (-1.74%) | 36,700 |