Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 3,690 | 3,780 | 3,635 | 3,770 | 3,770 | +75 (+2.03%) | 55,900 |
4 Mar 2021 | JPY | 3,650 | 3,695 | 3,635 | 3,695 | 3,695 | +45 (+1.23%) | 32,500 |
3 Mar 2021 | JPY | 3,640 | 3,655 | 3,595 | 3,650 | 3,650 | +25 (+0.69%) | 23,000 |
2 Mar 2021 | JPY | 3,650 | 3,650 | 3,560 | 3,625 | 3,625 | 0.0 (0.0%) | 24,100 |
1 Mar 2021 | JPY | 3,575 | 3,635 | 3,575 | 3,625 | 3,625 | +50 (+1.40%) | 27,500 |
26 Feb 2021 | JPY | 3,620 | 3,660 | 3,570 | 3,575 | 3,575 | -45 (-1.24%) | 41,000 |
25 Feb 2021 | JPY | 3,615 | 3,630 | 3,560 | 3,620 | 3,620 | +65 (+1.83%) | 41,100 |
24 Feb 2021 | JPY | 3,685 | 3,685 | 3,550 | 3,555 | 3,555 | -140 (-3.79%) | 48,300 |
22 Feb 2021 | JPY | 3,795 | 3,795 | 3,695 | 3,695 | 3,695 | -110 (-2.89%) | 26,700 |
19 Feb 2021 | JPY | 3,805 | 3,815 | 3,765 | 3,805 | 3,805 | -15 (-0.39%) | 28,000 |
18 Feb 2021 | JPY | 3,790 | 3,825 | 3,775 | 3,820 | 3,820 | +30 (+0.79%) | 40,600 |
17 Feb 2021 | JPY | 3,765 | 3,790 | 3,745 | 3,790 | 3,790 | +10 (+0.26%) | 26,800 |
16 Feb 2021 | JPY | 3,740 | 3,800 | 3,720 | 3,780 | 3,780 | +40 (+1.07%) | 44,600 |
15 Feb 2021 | JPY | 3,610 | 3,740 | 3,580 | 3,740 | 3,740 | +200 (+5.65%) | 39,700 |
12 Feb 2021 | JPY | 3,540 | 3,560 | 3,520 | 3,540 | 3,540 | +5 (+0.14%) | 15,700 |
10 Feb 2021 | JPY | 3,595 | 3,595 | 3,530 | 3,535 | 3,535 | -80 (-2.21%) | 26,500 |
9 Feb 2021 | JPY | 3,575 | 3,625 | 3,540 | 3,615 | 3,615 | +25 (+0.70%) | 26,400 |
8 Feb 2021 | JPY | 3,500 | 3,600 | 3,500 | 3,590 | 3,590 | +120 (+3.46%) | 42,600 |
5 Feb 2021 | JPY | 3,470 | 3,505 | 3,445 | 3,470 | 3,470 | +35 (+1.02%) | 25,800 |
4 Feb 2021 | JPY | 3,460 | 3,460 | 3,420 | 3,435 | 3,435 | -30 (-0.87%) | 19,600 |
3 Feb 2021 | JPY | 3,430 | 3,480 | 3,430 | 3,465 | 3,465 | +35 (+1.02%) | 18,800 |
2 Feb 2021 | JPY | 3,405 | 3,430 | 3,395 | 3,430 | 3,430 | +25 (+0.73%) | 12,900 |
1 Feb 2021 | JPY | 3,425 | 3,455 | 3,390 | 3,405 | 3,405 | -50 (-1.45%) | 21,600 |
29 Jan 2021 | JPY | 3,495 | 3,525 | 3,450 | 3,455 | 3,455 | -40 (-1.14%) | 19,400 |
28 Jan 2021 | JPY | 3,470 | 3,545 | 3,470 | 3,495 | 3,495 | -20 (-0.57%) | 37,400 |
27 Jan 2021 | JPY | 3,505 | 3,525 | 3,485 | 3,515 | 3,515 | +55 (+1.59%) | 12,000 |
26 Jan 2021 | JPY | 3,500 | 3,500 | 3,450 | 3,460 | 3,460 | -15 (-0.43%) | 20,000 |
25 Jan 2021 | JPY | 3,450 | 3,520 | 3,450 | 3,475 | 3,475 | +25 (+0.72%) | 20,300 |
22 Jan 2021 | JPY | 3,460 | 3,490 | 3,450 | 3,450 | 3,450 | -45 (-1.29%) | 20,700 |
21 Jan 2021 | JPY | 3,525 | 3,545 | 3,495 | 3,495 | 3,495 | -5 (-0.14%) | 23,800 |