Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 3,490 | 3,520 | 3,460 | 3,500 | 3,500 | +5 (+0.14%) | 23,600 |
19 Jan 2021 | JPY | 3,530 | 3,540 | 3,485 | 3,495 | 3,495 | -35 (-0.99%) | 15,100 |
18 Jan 2021 | JPY | 3,505 | 3,540 | 3,505 | 3,530 | 3,530 | +10 (+0.28%) | 7,300 |
15 Jan 2021 | JPY | 3,590 | 3,590 | 3,510 | 3,520 | 3,520 | -65 (-1.81%) | 22,100 |
14 Jan 2021 | JPY | 3,565 | 3,590 | 3,540 | 3,585 | 3,585 | +5 (+0.14%) | 19,600 |
13 Jan 2021 | JPY | 3,550 | 3,585 | 3,540 | 3,580 | 3,580 | +30 (+0.85%) | 22,500 |
12 Jan 2021 | JPY | 3,530 | 3,590 | 3,510 | 3,550 | 3,550 | +15 (+0.42%) | 27,700 |
8 Jan 2021 | JPY | 3,495 | 3,545 | 3,475 | 3,535 | 3,535 | +25 (+0.71%) | 40,700 |
7 Jan 2021 | JPY | 3,500 | 3,530 | 3,485 | 3,510 | 3,510 | +50 (+1.45%) | 30,900 |
6 Jan 2021 | JPY | 3,465 | 3,475 | 3,445 | 3,460 | 3,460 | +10 (+0.29%) | 13,200 |
5 Jan 2021 | JPY | 3,460 | 3,460 | 3,435 | 3,450 | 3,450 | 0.0 (0.0%) | 22,500 |
4 Jan 2021 | JPY | 3,495 | 3,495 | 3,430 | 3,450 | 3,450 | -45 (-1.29%) | 13,700 |
30 Dec 2020 | JPY | 3,535 | 3,540 | 3,485 | 3,495 | 3,495 | -90 (-2.51%) | 41,700 |
29 Dec 2020 | JPY | 3,520 | 3,585 | 3,510 | 3,585 | 3,585 | +100 (+2.87%) | 36,600 |
28 Dec 2020 | JPY | 3,500 | 3,520 | 3,465 | 3,485 | 3,485 | -5 (-0.14%) | 46,100 |
25 Dec 2020 | JPY | 3,485 | 3,515 | 3,485 | 3,490 | 3,490 | +5 (+0.14%) | 21,200 |
24 Dec 2020 | JPY | 3,430 | 3,490 | 3,415 | 3,485 | 3,485 | +75 (+2.20%) | 28,800 |
23 Dec 2020 | JPY | 3,385 | 3,425 | 3,365 | 3,410 | 3,410 | +40 (+1.19%) | 27,000 |
22 Dec 2020 | JPY | 3,380 | 3,380 | 3,345 | 3,370 | 3,370 | -30 (-0.88%) | 30,900 |
21 Dec 2020 | JPY | 3,415 | 3,430 | 3,385 | 3,400 | 3,400 | +10 (+0.29%) | 14,300 |
18 Dec 2020 | JPY | 3,400 | 3,415 | 3,380 | 3,390 | 3,390 | -15 (-0.44%) | 51,500 |
17 Dec 2020 | JPY | 3,420 | 3,435 | 3,380 | 3,405 | 3,405 | -10 (-0.29%) | 17,200 |
16 Dec 2020 | JPY | 3,450 | 3,450 | 3,415 | 3,415 | 3,415 | -5 (-0.15%) | 20,900 |
15 Dec 2020 | JPY | 3,465 | 3,485 | 3,420 | 3,420 | 3,420 | -65 (-1.87%) | 16,200 |
14 Dec 2020 | JPY | 3,485 | 3,545 | 3,475 | 3,485 | 3,485 | +15 (+0.43%) | 34,900 |
11 Dec 2020 | JPY | 3,430 | 3,470 | 3,410 | 3,470 | 3,470 | +40 (+1.17%) | 27,200 |
10 Dec 2020 | JPY | 3,425 | 3,460 | 3,415 | 3,430 | 3,430 | +15 (+0.44%) | 47,700 |
9 Dec 2020 | JPY | 3,435 | 3,480 | 3,355 | 3,415 | 3,415 | -20 (-0.58%) | 76,000 |
8 Dec 2020 | JPY | 3,420 | 3,480 | 3,420 | 3,435 | 3,435 | 0.0 (0.0%) | 28,600 |
7 Dec 2020 | JPY | 3,500 | 3,500 | 3,420 | 3,435 | 3,435 | -30 (-0.87%) | 29,600 |