Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 3,635 | 3,690 | 3,635 | 3,645 | 3,645 | +10 (+0.28%) | 36,500 |
20 Oct 2020 | JPY | 3,670 | 3,675 | 3,590 | 3,635 | 3,635 | -40 (-1.09%) | 26,800 |
19 Oct 2020 | JPY | 3,635 | 3,680 | 3,630 | 3,675 | 3,675 | +75 (+2.08%) | 16,400 |
16 Oct 2020 | JPY | 3,640 | 3,640 | 3,590 | 3,600 | 3,600 | -45 (-1.23%) | 14,200 |
15 Oct 2020 | JPY | 3,640 | 3,650 | 3,615 | 3,645 | 3,645 | -15 (-0.41%) | 23,600 |
14 Oct 2020 | JPY | 3,625 | 3,670 | 3,625 | 3,660 | 3,660 | +5 (+0.14%) | 24,300 |
13 Oct 2020 | JPY | 3,670 | 3,685 | 3,645 | 3,655 | 3,655 | 0.0 (0.0%) | 17,900 |
12 Oct 2020 | JPY | 3,660 | 3,665 | 3,630 | 3,655 | 3,655 | -20 (-0.54%) | 16,100 |
9 Oct 2020 | JPY | 3,680 | 3,710 | 3,645 | 3,675 | 3,675 | -5 (-0.14%) | 36,700 |
8 Oct 2020 | JPY | 3,690 | 3,720 | 3,680 | 3,680 | 3,680 | -15 (-0.41%) | 23,200 |
7 Oct 2020 | JPY | 3,675 | 3,710 | 3,645 | 3,695 | 3,695 | -10 (-0.27%) | 35,400 |
6 Oct 2020 | JPY | 3,785 | 3,785 | 3,680 | 3,705 | 3,705 | -75 (-1.98%) | 41,600 |
5 Oct 2020 | JPY | 3,780 | 3,825 | 3,755 | 3,780 | 3,780 | +50 (+1.34%) | 30,800 |
2 Oct 2020 | JPY | 3,785 | 3,805 | 3,695 | 3,730 | 3,730 | -40 (-1.06%) | 72,200 |
30 Sep 2020 | JPY | 3,805 | 3,815 | 3,750 | 3,770 | 3,770 | -55 (-1.44%) | 47,200 |
29 Sep 2020 | JPY | 3,855 | 3,880 | 3,820 | 3,825 | 3,825 | -50 (-1.29%) | 49,400 |
28 Sep 2020 | JPY | 3,790 | 3,890 | 3,775 | 3,875 | 3,875 | +140 (+3.75%) | 81,200 |
25 Sep 2020 | JPY | 3,705 | 3,770 | 3,695 | 3,735 | 3,735 | +70 (+1.91%) | 53,800 |
24 Sep 2020 | JPY | 3,675 | 3,705 | 3,660 | 3,665 | 3,665 | -20 (-0.54%) | 39,300 |
23 Sep 2020 | JPY | 3,675 | 3,750 | 3,640 | 3,685 | 3,685 | -55 (-1.47%) | 65,300 |
18 Sep 2020 | JPY | 3,735 | 3,780 | 3,695 | 3,740 | 3,740 | -5 (-0.13%) | 57,200 |
17 Sep 2020 | JPY | 3,760 | 3,780 | 3,730 | 3,745 | 3,745 | -10 (-0.27%) | 28,100 |
16 Sep 2020 | JPY | 3,650 | 3,765 | 3,650 | 3,755 | 3,755 | +70 (+1.90%) | 45,600 |
15 Sep 2020 | JPY | 3,710 | 3,715 | 3,675 | 3,685 | 3,685 | -55 (-1.47%) | 22,400 |
14 Sep 2020 | JPY | 3,695 | 3,750 | 3,695 | 3,740 | 3,740 | +55 (+1.49%) | 36,000 |
11 Sep 2020 | JPY | 3,635 | 3,690 | 3,615 | 3,685 | 3,685 | +55 (+1.52%) | 59,900 |
10 Sep 2020 | JPY | 3,605 | 3,645 | 3,605 | 3,630 | 3,630 | +25 (+0.69%) | 31,300 |
9 Sep 2020 | JPY | 3,555 | 3,610 | 3,545 | 3,605 | 3,605 | 0.0 (0.0%) | 47,200 |
8 Sep 2020 | JPY | 3,590 | 3,605 | 3,565 | 3,605 | 3,605 | +20 (+0.56%) | 25,100 |
7 Sep 2020 | JPY | 3,590 | 3,610 | 3,575 | 3,585 | 3,585 | -5 (-0.14%) | 21,700 |