Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 3,600 | 3,615 | 3,575 | 3,590 | 3,590 | -65 (-1.78%) | 45,500 |
3 Sep 2020 | JPY | 3,690 | 3,690 | 3,635 | 3,655 | 3,655 | 0.0 (0.0%) | 20,200 |
2 Sep 2020 | JPY | 3,630 | 3,655 | 3,620 | 3,655 | 3,655 | +25 (+0.69%) | 13,700 |
1 Sep 2020 | JPY | 3,620 | 3,660 | 3,605 | 3,630 | 3,630 | -20 (-0.55%) | 28,900 |
31 Aug 2020 | JPY | 3,675 | 3,695 | 3,640 | 3,650 | 3,650 | -5 (-0.14%) | 54,200 |
28 Aug 2020 | JPY | 3,620 | 3,705 | 3,600 | 3,655 | 3,655 | +45 (+1.25%) | 37,500 |
27 Aug 2020 | JPY | 3,600 | 3,625 | 3,595 | 3,610 | 3,610 | 0.0 (0.0%) | 11,100 |
26 Aug 2020 | JPY | 3,610 | 3,610 | 3,570 | 3,610 | 3,610 | 0.0 (0.0%) | 20,700 |
25 Aug 2020 | JPY | 3,630 | 3,630 | 3,595 | 3,610 | 3,610 | +20 (+0.56%) | 26,600 |
24 Aug 2020 | JPY | 3,585 | 3,605 | 3,575 | 3,590 | 3,590 | -10 (-0.28%) | 9,100 |
21 Aug 2020 | JPY | 3,600 | 3,635 | 3,575 | 3,600 | 3,600 | -10 (-0.28%) | 36,600 |
20 Aug 2020 | JPY | 3,615 | 3,655 | 3,610 | 3,610 | 3,610 | -65 (-1.77%) | 17,100 |
19 Aug 2020 | JPY | 3,655 | 3,695 | 3,645 | 3,675 | 3,675 | +15 (+0.41%) | 25,700 |
18 Aug 2020 | JPY | 3,685 | 3,685 | 3,600 | 3,660 | 3,660 | -50 (-1.35%) | 103,000 |
17 Aug 2020 | JPY | 3,800 | 3,800 | 3,710 | 3,710 | 3,710 | -90 (-2.37%) | 22,600 |
14 Aug 2020 | JPY | 3,805 | 3,845 | 3,785 | 3,800 | 3,800 | +10 (+0.26%) | 36,800 |
13 Aug 2020 | JPY | 3,790 | 3,800 | 3,690 | 3,790 | 3,790 | +20 (+0.53%) | 51,600 |
12 Aug 2020 | JPY | 3,660 | 3,775 | 3,630 | 3,770 | 3,770 | +155 (+4.29%) | 62,500 |
11 Aug 2020 | JPY | 3,490 | 3,655 | 3,445 | 3,615 | 3,615 | +190 (+5.55%) | 123,700 |
7 Aug 2020 | JPY | 3,440 | 3,460 | 3,405 | 3,425 | 3,425 | -5 (-0.15%) | 55,800 |
6 Aug 2020 | JPY | 3,475 | 3,490 | 3,430 | 3,430 | 3,430 | -85 (-2.42%) | 29,800 |
5 Aug 2020 | JPY | 3,465 | 3,555 | 3,440 | 3,515 | 3,515 | +25 (+0.72%) | 39,500 |
4 Aug 2020 | JPY | 3,420 | 3,495 | 3,415 | 3,490 | 3,490 | +105 (+3.10%) | 35,900 |
3 Aug 2020 | JPY | 3,320 | 3,390 | 3,320 | 3,385 | 3,385 | +85 (+2.58%) | 30,300 |
31 Jul 2020 | JPY | 3,280 | 3,310 | 3,260 | 3,300 | 3,300 | -25 (-0.75%) | 44,400 |
30 Jul 2020 | JPY | 3,340 | 3,350 | 3,310 | 3,325 | 3,325 | -20 (-0.60%) | 29,300 |
29 Jul 2020 | JPY | 3,395 | 3,400 | 3,335 | 3,345 | 3,345 | -60 (-1.76%) | 38,800 |
28 Jul 2020 | JPY | 3,410 | 3,420 | 3,385 | 3,405 | 3,405 | -15 (-0.44%) | 17,000 |
27 Jul 2020 | JPY | 3,375 | 3,420 | 3,360 | 3,420 | 3,420 | 0.0 (0.0%) | 28,700 |
22 Jul 2020 | JPY | 3,450 | 3,460 | 3,415 | 3,420 | 3,420 | -30 (-0.87%) | 30,200 |