Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 3,485 | 3,485 | 3,420 | 3,450 | 3,450 | -30 (-0.86%) | 38,400 |
20 Jul 2020 | JPY | 3,455 | 3,485 | 3,425 | 3,480 | 3,480 | +45 (+1.31%) | 28,000 |
17 Jul 2020 | JPY | 3,445 | 3,455 | 3,415 | 3,435 | 3,435 | -10 (-0.29%) | 17,200 |
16 Jul 2020 | JPY | 3,515 | 3,515 | 3,440 | 3,445 | 3,445 | -30 (-0.86%) | 26,800 |
15 Jul 2020 | JPY | 3,455 | 3,480 | 3,425 | 3,475 | 3,475 | +60 (+1.76%) | 41,600 |
14 Jul 2020 | JPY | 3,385 | 3,425 | 3,370 | 3,415 | 3,415 | +5 (+0.15%) | 40,800 |
13 Jul 2020 | JPY | 3,355 | 3,415 | 3,335 | 3,410 | 3,410 | +125 (+3.81%) | 42,200 |
10 Jul 2020 | JPY | 3,340 | 3,340 | 3,285 | 3,285 | 3,285 | -70 (-2.09%) | 44,600 |
9 Jul 2020 | JPY | 3,365 | 3,385 | 3,315 | 3,355 | 3,355 | -5 (-0.15%) | 37,700 |
8 Jul 2020 | JPY | 3,440 | 3,445 | 3,360 | 3,360 | 3,360 | -70 (-2.04%) | 45,900 |
7 Jul 2020 | JPY | 3,455 | 3,455 | 3,400 | 3,430 | 3,430 | -10 (-0.29%) | 25,800 |
6 Jul 2020 | JPY | 3,450 | 3,460 | 3,420 | 3,440 | 3,440 | +10 (+0.29%) | 24,200 |
3 Jul 2020 | JPY | 3,415 | 3,440 | 3,400 | 3,430 | 3,430 | +15 (+0.44%) | 29,500 |
2 Jul 2020 | JPY | 3,430 | 3,450 | 3,400 | 3,415 | 3,415 | -20 (-0.58%) | 39,600 |
1 Jul 2020 | JPY | 3,530 | 3,535 | 3,435 | 3,435 | 3,435 | -95 (-2.69%) | 71,600 |
30 Jun 2020 | JPY | 3,550 | 3,555 | 3,510 | 3,530 | 3,530 | +40 (+1.15%) | 57,600 |
29 Jun 2020 | JPY | 3,490 | 3,515 | 3,490 | 3,490 | 3,490 | -40 (-1.13%) | 74,300 |
26 Jun 2020 | JPY | 3,540 | 3,540 | 3,495 | 3,530 | 3,530 | +35 (+1.00%) | 34,700 |
25 Jun 2020 | JPY | 3,575 | 3,575 | 3,495 | 3,495 | 3,495 | -80 (-2.24%) | 116,400 |
24 Jun 2020 | JPY | 3,610 | 3,625 | 3,545 | 3,575 | 3,575 | -35 (-0.97%) | 67,600 |
23 Jun 2020 | JPY | 3,610 | 3,650 | 3,600 | 3,610 | 3,610 | 0.0 (0.0%) | 34,600 |
22 Jun 2020 | JPY | 3,560 | 3,625 | 3,560 | 3,610 | 3,610 | +45 (+1.26%) | 37,900 |
19 Jun 2020 | JPY | 3,600 | 3,625 | 3,545 | 3,565 | 3,565 | -65 (-1.79%) | 98,600 |
18 Jun 2020 | JPY | 3,630 | 3,680 | 3,610 | 3,630 | 3,630 | -10 (-0.27%) | 33,100 |
17 Jun 2020 | JPY | 3,680 | 3,690 | 3,640 | 3,640 | 3,640 | -35 (-0.95%) | 27,900 |
16 Jun 2020 | JPY | 3,675 | 3,725 | 3,625 | 3,675 | 3,675 | +60 (+1.66%) | 111,200 |
15 Jun 2020 | JPY | 3,655 | 3,670 | 3,615 | 3,615 | 3,615 | -20 (-0.55%) | 78,700 |
12 Jun 2020 | JPY | 3,725 | 3,725 | 3,620 | 3,635 | 3,635 | -145 (-3.84%) | 142,000 |
11 Jun 2020 | JPY | 3,780 | 3,815 | 3,770 | 3,780 | 3,780 | -15 (-0.40%) | 50,600 |
10 Jun 2020 | JPY | 3,820 | 3,830 | 3,795 | 3,795 | 3,795 | -35 (-0.91%) | 70,000 |