Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 3,810 | 3,850 | 3,795 | 3,830 | 3,830 | +25 (+0.66%) | 45,600 |
8 Jun 2020 | JPY | 3,810 | 3,810 | 3,765 | 3,805 | 3,805 | +10 (+0.26%) | 34,300 |
5 Jun 2020 | JPY | 3,780 | 3,830 | 3,775 | 3,795 | 3,795 | -25 (-0.65%) | 43,800 |
4 Jun 2020 | JPY | 3,850 | 3,850 | 3,785 | 3,820 | 3,820 | -5 (-0.13%) | 60,900 |
3 Jun 2020 | JPY | 3,880 | 3,880 | 3,795 | 3,825 | 3,825 | +10 (+0.26%) | 45,100 |
2 Jun 2020 | JPY | 3,785 | 3,840 | 3,785 | 3,815 | 3,815 | +30 (+0.79%) | 54,400 |
1 Jun 2020 | JPY | 3,760 | 3,800 | 3,725 | 3,785 | 3,785 | +15 (+0.40%) | 39,900 |
29 May 2020 | JPY | 3,750 | 3,805 | 3,735 | 3,770 | 3,770 | +35 (+0.94%) | 77,500 |
28 May 2020 | JPY | 3,685 | 3,735 | 3,655 | 3,735 | 3,735 | +50 (+1.36%) | 82,100 |
27 May 2020 | JPY | 3,640 | 3,695 | 3,625 | 3,685 | 3,685 | +15 (+0.41%) | 77,000 |
26 May 2020 | JPY | 3,690 | 3,690 | 3,605 | 3,670 | 3,670 | +10 (+0.27%) | 45,400 |
25 May 2020 | JPY | 3,650 | 3,670 | 3,630 | 3,660 | 3,660 | +25 (+0.69%) | 41,100 |
22 May 2020 | JPY | 3,635 | 3,675 | 3,615 | 3,635 | 3,635 | -5 (-0.14%) | 49,500 |
21 May 2020 | JPY | 3,625 | 3,670 | 3,610 | 3,640 | 3,640 | -20 (-0.55%) | 60,700 |
20 May 2020 | JPY | 3,600 | 3,660 | 3,590 | 3,660 | 3,660 | +60 (+1.67%) | 49,600 |
19 May 2020 | JPY | 3,605 | 3,635 | 3,570 | 3,600 | 3,600 | +55 (+1.55%) | 84,000 |
18 May 2020 | JPY | 3,510 | 3,570 | 3,500 | 3,545 | 3,545 | +20 (+0.57%) | 92,800 |
15 May 2020 | JPY | 3,505 | 3,550 | 3,485 | 3,525 | 3,525 | -5 (-0.14%) | 104,600 |
14 May 2020 | JPY | 3,490 | 3,585 | 3,490 | 3,530 | 3,530 | -100 (-2.75%) | 113,000 |
13 May 2020 | JPY | 3,570 | 3,660 | 3,560 | 3,630 | 3,630 | +20 (+0.55%) | 100,800 |
12 May 2020 | JPY | 3,685 | 3,685 | 3,600 | 3,610 | 3,610 | -25 (-0.69%) | 114,300 |
11 May 2020 | JPY | 3,680 | 3,690 | 3,570 | 3,635 | 3,635 | -10 (-0.27%) | 112,400 |
8 May 2020 | JPY | 3,635 | 3,695 | 3,615 | 3,645 | 3,645 | +40 (+1.11%) | 56,600 |
7 May 2020 | JPY | 3,595 | 3,650 | 3,555 | 3,605 | 3,605 | -25 (-0.69%) | 94,400 |
1 May 2020 | JPY | 3,625 | 3,660 | 3,570 | 3,630 | 3,630 | -5 (-0.14%) | 83,700 |
30 Apr 2020 | JPY | 3,700 | 3,740 | 3,635 | 3,635 | 3,635 | -50 (-1.36%) | 104,000 |
28 Apr 2020 | JPY | 3,600 | 3,735 | 3,535 | 3,685 | 3,685 | +85 (+2.36%) | 223,200 |
27 Apr 2020 | JPY | 3,500 | 3,610 | 3,455 | 3,600 | 3,600 | +160 (+4.65%) | 125,900 |
24 Apr 2020 | JPY | 3,430 | 3,465 | 3,395 | 3,440 | 3,440 | -50 (-1.43%) | 96,900 |
23 Apr 2020 | JPY | 3,495 | 3,515 | 3,460 | 3,490 | 3,490 | -20 (-0.57%) | 97,600 |