Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 3,475 | 3,525 | 3,425 | 3,510 | 3,510 | +10 (+0.29%) | 108,200 |
21 Apr 2020 | JPY | 3,440 | 3,505 | 3,425 | 3,500 | 3,500 | +5 (+0.14%) | 91,900 |
20 Apr 2020 | JPY | 3,455 | 3,530 | 3,455 | 3,495 | 3,495 | +5 (+0.14%) | 60,000 |
17 Apr 2020 | JPY | 3,520 | 3,585 | 3,450 | 3,490 | 3,490 | +5 (+0.14%) | 66,600 |
16 Apr 2020 | JPY | 3,415 | 3,515 | 3,415 | 3,485 | 3,485 | +50 (+1.46%) | 95,600 |
15 Apr 2020 | JPY | 3,410 | 3,500 | 3,395 | 3,435 | 3,435 | -40 (-1.15%) | 98,100 |
14 Apr 2020 | JPY | 3,475 | 3,490 | 3,415 | 3,475 | 3,475 | 0.0 (0.0%) | 49,000 |
13 Apr 2020 | JPY | 3,410 | 3,490 | 3,410 | 3,475 | 3,475 | +15 (+0.43%) | 65,000 |
10 Apr 2020 | JPY | 3,320 | 3,475 | 3,280 | 3,460 | 3,460 | +110 (+3.28%) | 43,000 |
9 Apr 2020 | JPY | 3,375 | 3,395 | 3,255 | 3,350 | 3,350 | -95 (-2.76%) | 64,200 |
8 Apr 2020 | JPY | 3,340 | 3,485 | 3,325 | 3,445 | 3,445 | +95 (+2.84%) | 142,200 |
7 Apr 2020 | JPY | 3,395 | 3,395 | 3,275 | 3,350 | 3,350 | +25 (+0.75%) | 120,700 |
6 Apr 2020 | JPY | 3,310 | 3,365 | 3,300 | 3,325 | 3,325 | +25 (+0.76%) | 73,800 |
3 Apr 2020 | JPY | 3,320 | 3,420 | 3,265 | 3,300 | 3,300 | -10 (-0.30%) | 46,300 |
2 Apr 2020 | JPY | 3,320 | 3,385 | 3,255 | 3,310 | 3,310 | +60 (+1.85%) | 73,500 |
1 Apr 2020 | JPY | 3,355 | 3,385 | 3,230 | 3,250 | 3,250 | -155 (-4.55%) | 64,000 |
31 Mar 2020 | JPY | 3,530 | 3,545 | 3,330 | 3,405 | 3,405 | -125 (-3.54%) | 65,200 |
30 Mar 2020 | JPY | 3,560 | 3,590 | 3,445 | 3,530 | 3,530 | -170 (-4.59%) | 144,000 |
27 Mar 2020 | JPY | 3,455 | 3,700 | 3,450 | 3,700 | 3,700 | +315 (+9.31%) | 161,200 |
26 Mar 2020 | JPY | 3,290 | 3,480 | 3,275 | 3,385 | 3,385 | +25 (+0.74%) | 123,800 |
25 Mar 2020 | JPY | 3,285 | 3,385 | 3,215 | 3,360 | 3,360 | +15 (+0.45%) | 95,800 |
24 Mar 2020 | JPY | 3,580 | 3,590 | 3,315 | 3,345 | 3,345 | -205 (-5.77%) | 87,300 |
23 Mar 2020 | JPY | 3,550 | 3,620 | 3,425 | 3,550 | 3,550 | +140 (+4.11%) | 140,100 |
19 Mar 2020 | JPY | 3,275 | 3,485 | 3,260 | 3,410 | 3,410 | +245 (+7.74%) | 110,900 |
18 Mar 2020 | JPY | 3,085 | 3,305 | 3,085 | 3,165 | 3,165 | +65 (+2.10%) | 102,900 |
17 Mar 2020 | JPY | 2,658 | 3,140 | 2,658 | 3,100 | 3,100 | +387 (+14.26%) | 116,100 |
16 Mar 2020 | JPY | 2,725 | 2,874 | 2,701 | 2,713 | 2,713 | -13 (-0.48%) | 47,300 |
13 Mar 2020 | JPY | 2,768 | 2,799 | 2,610 | 2,726 | 2,726 | -142 (-4.95%) | 86,700 |
12 Mar 2020 | JPY | 2,972 | 2,972 | 2,845 | 2,868 | 2,868 | -131 (-4.37%) | 96,600 |
11 Mar 2020 | JPY | 2,991 | 3,070 | 2,973 | 2,999 | 2,999 | -46 (-1.51%) | 96,300 |