Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2020 | JPY | 3,410 | 3,435 | 3,395 | 3,400 | 3,400 | -10 (-0.29%) | 24,500 |
23 Jan 2020 | JPY | 3,415 | 3,445 | 3,395 | 3,410 | 3,410 | -35 (-1.02%) | 25,600 |
22 Jan 2020 | JPY | 3,430 | 3,465 | 3,420 | 3,445 | 3,445 | +25 (+0.73%) | 25,200 |
21 Jan 2020 | JPY | 3,425 | 3,440 | 3,400 | 3,420 | 3,420 | +25 (+0.74%) | 28,200 |
20 Jan 2020 | JPY | 3,370 | 3,415 | 3,370 | 3,395 | 3,395 | +25 (+0.74%) | 27,200 |
17 Jan 2020 | JPY | 3,360 | 3,380 | 3,350 | 3,370 | 3,370 | +25 (+0.75%) | 32,100 |
16 Jan 2020 | JPY | 3,320 | 3,365 | 3,320 | 3,345 | 3,345 | -15 (-0.45%) | 26,400 |
15 Jan 2020 | JPY | 3,365 | 3,370 | 3,340 | 3,360 | 3,360 | -5 (-0.15%) | 28,800 |
14 Jan 2020 | JPY | 3,425 | 3,435 | 3,355 | 3,365 | 3,365 | -70 (-2.04%) | 33,900 |
10 Jan 2020 | JPY | 3,480 | 3,480 | 3,420 | 3,435 | 3,435 | -50 (-1.43%) | 23,300 |
9 Jan 2020 | JPY | 3,460 | 3,490 | 3,435 | 3,485 | 3,485 | +65 (+1.90%) | 26,200 |
8 Jan 2020 | JPY | 3,455 | 3,475 | 3,415 | 3,420 | 3,420 | -120 (-3.39%) | 59,200 |
7 Jan 2020 | JPY | 3,490 | 3,565 | 3,490 | 3,540 | 3,540 | +50 (+1.43%) | 38,000 |
6 Jan 2020 | JPY | 3,510 | 3,535 | 3,460 | 3,490 | 3,490 | -120 (-3.32%) | 41,800 |
30 Dec 2019 | JPY | 3,650 | 3,655 | 3,600 | 3,610 | 3,610 | -100 (-2.70%) | 37,600 |
27 Dec 2019 | JPY | 3,770 | 3,770 | 3,700 | 3,710 | 3,710 | -40 (-1.07%) | 27,500 |
26 Dec 2019 | JPY | 3,690 | 3,750 | 3,660 | 3,750 | 3,750 | +75 (+2.04%) | 30,200 |
25 Dec 2019 | JPY | 3,705 | 3,715 | 3,645 | 3,675 | 3,675 | -30 (-0.81%) | 25,700 |
24 Dec 2019 | JPY | 3,735 | 3,740 | 3,675 | 3,705 | 3,705 | -15 (-0.40%) | 38,000 |
23 Dec 2019 | JPY | 3,685 | 3,735 | 3,670 | 3,720 | 3,720 | +40 (+1.09%) | 26,600 |
20 Dec 2019 | JPY | 3,725 | 3,725 | 3,650 | 3,680 | 3,680 | -30 (-0.81%) | 38,900 |
19 Dec 2019 | JPY | 3,725 | 3,760 | 3,700 | 3,710 | 3,710 | -30 (-0.80%) | 21,600 |
18 Dec 2019 | JPY | 3,830 | 3,830 | 3,705 | 3,740 | 3,740 | -85 (-2.22%) | 29,500 |
17 Dec 2019 | JPY | 3,795 | 3,845 | 3,765 | 3,825 | 3,825 | +75 (+2%) | 32,500 |
16 Dec 2019 | JPY | 3,780 | 3,780 | 3,750 | 3,750 | 3,750 | -15 (-0.40%) | 17,800 |
13 Dec 2019 | JPY | 3,705 | 3,775 | 3,690 | 3,765 | 3,765 | +130 (+3.58%) | 44,900 |
12 Dec 2019 | JPY | 3,685 | 3,685 | 3,605 | 3,635 | 3,635 | -50 (-1.36%) | 23,800 |
11 Dec 2019 | JPY | 3,720 | 3,720 | 3,665 | 3,685 | 3,685 | -45 (-1.21%) | 18,100 |
10 Dec 2019 | JPY | 3,705 | 3,765 | 3,695 | 3,730 | 3,730 | +25 (+0.67%) | 23,800 |
9 Dec 2019 | JPY | 3,720 | 3,725 | 3,680 | 3,705 | 3,705 | +25 (+0.68%) | 18,900 |