Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2019 | JPY | 3,170 | 3,170 | 3,095 | 3,115 | 3,115 | -50 (-1.58%) | 14,600 |
5 Sep 2019 | JPY | 3,140 | 3,165 | 3,090 | 3,165 | 3,165 | +65 (+2.10%) | 43,700 |
4 Sep 2019 | JPY | 3,100 | 3,125 | 3,090 | 3,100 | 3,100 | -15 (-0.48%) | 19,500 |
3 Sep 2019 | JPY | 3,085 | 3,130 | 3,075 | 3,115 | 3,115 | +35 (+1.14%) | 12,500 |
2 Sep 2019 | JPY | 3,085 | 3,095 | 3,060 | 3,080 | 3,080 | -35 (-1.12%) | 15,400 |
30 Aug 2019 | JPY | 3,050 | 3,140 | 3,040 | 3,115 | 3,115 | +70 (+2.30%) | 52,000 |
29 Aug 2019 | JPY | 3,055 | 3,055 | 3,020 | 3,045 | 3,045 | +35 (+1.16%) | 14,800 |
28 Aug 2019 | JPY | 2,992 | 3,015 | 2,962 | 3,010 | 3,010 | +46 (+1.55%) | 24,100 |
27 Aug 2019 | JPY | 3,000 | 3,010 | 2,956 | 2,964 | 2,964 | +14 (+0.47%) | 21,200 |
26 Aug 2019 | JPY | 2,956 | 2,982 | 2,945 | 2,950 | 2,950 | -100 (-3.28%) | 36,700 |
23 Aug 2019 | JPY | 3,030 | 3,050 | 3,015 | 3,050 | 3,050 | +30 (+0.99%) | 17,500 |
22 Aug 2019 | JPY | 3,055 | 3,055 | 3,010 | 3,020 | 3,020 | -20 (-0.66%) | 17,600 |
21 Aug 2019 | JPY | 3,060 | 3,065 | 3,015 | 3,040 | 3,040 | -80 (-2.56%) | 19,100 |
20 Aug 2019 | JPY | 3,070 | 3,120 | 3,070 | 3,120 | 3,120 | +50 (+1.63%) | 15,200 |
19 Aug 2019 | JPY | 3,105 | 3,120 | 3,060 | 3,070 | 3,070 | -10 (-0.32%) | 12,800 |
16 Aug 2019 | JPY | 3,090 | 3,105 | 3,060 | 3,080 | 3,080 | -35 (-1.12%) | 18,200 |
15 Aug 2019 | JPY | 3,055 | 3,130 | 3,055 | 3,115 | 3,115 | -55 (-1.74%) | 22,000 |
14 Aug 2019 | JPY | 3,145 | 3,175 | 3,125 | 3,170 | 3,170 | +130 (+4.28%) | 38,100 |
13 Aug 2019 | JPY | 2,990 | 3,065 | 2,951 | 3,040 | 3,040 | -90 (-2.88%) | 54,900 |
9 Aug 2019 | JPY | 3,100 | 3,130 | 3,100 | 3,130 | 3,130 | +45 (+1.46%) | 19,100 |
8 Aug 2019 | JPY | 3,060 | 3,105 | 3,050 | 3,085 | 3,085 | +10 (+0.33%) | 23,900 |
7 Aug 2019 | JPY | 2,990 | 3,095 | 2,990 | 3,075 | 3,075 | +15 (+0.49%) | 32,700 |
6 Aug 2019 | JPY | 2,970 | 3,065 | 2,970 | 3,060 | 3,060 | 0.0 (0.0%) | 32,000 |
5 Aug 2019 | JPY | 3,040 | 3,070 | 2,992 | 3,060 | 3,060 | +15 (+0.49%) | 41,900 |
2 Aug 2019 | JPY | 3,120 | 3,145 | 3,020 | 3,045 | 3,045 | -175 (-5.43%) | 51,700 |
1 Aug 2019 | JPY | 3,230 | 3,245 | 3,205 | 3,220 | 3,220 | -10 (-0.31%) | 17,200 |
31 Jul 2019 | JPY | 3,230 | 3,250 | 3,215 | 3,230 | 3,230 | -35 (-1.07%) | 24,900 |
30 Jul 2019 | JPY | 3,260 | 3,270 | 3,250 | 3,265 | 3,265 | +35 (+1.08%) | 21,400 |
29 Jul 2019 | JPY | 3,230 | 3,230 | 3,195 | 3,230 | 3,230 | +35 (+1.10%) | 11,000 |
26 Jul 2019 | JPY | 3,190 | 3,205 | 3,170 | 3,195 | 3,195 | -15 (-0.47%) | 14,100 |