Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | JPY | 3,505 | 3,525 | 3,495 | 3,510 | 3,510 | +5 (+0.14%) | 31,100 |
11 Jun 2019 | JPY | 3,505 | 3,525 | 3,480 | 3,505 | 3,505 | -5 (-0.14%) | 37,700 |
10 Jun 2019 | JPY | 3,400 | 3,525 | 3,395 | 3,510 | 3,510 | +140 (+4.15%) | 52,300 |
7 Jun 2019 | JPY | 3,405 | 3,425 | 3,355 | 3,370 | 3,370 | -25 (-0.74%) | 19,600 |
6 Jun 2019 | JPY | 3,420 | 3,420 | 3,385 | 3,395 | 3,395 | -30 (-0.88%) | 11,200 |
5 Jun 2019 | JPY | 3,420 | 3,440 | 3,395 | 3,425 | 3,425 | +65 (+1.93%) | 27,000 |
4 Jun 2019 | JPY | 3,375 | 3,375 | 3,320 | 3,360 | 3,360 | 0.0 (0.0%) | 28,400 |
3 Jun 2019 | JPY | 3,340 | 3,385 | 3,330 | 3,360 | 3,360 | -15 (-0.44%) | 18,400 |
31 May 2019 | JPY | 3,425 | 3,425 | 3,355 | 3,375 | 3,375 | -50 (-1.46%) | 32,800 |
30 May 2019 | JPY | 3,485 | 3,490 | 3,400 | 3,425 | 3,425 | -110 (-3.11%) | 29,600 |
29 May 2019 | JPY | 3,485 | 3,570 | 3,485 | 3,535 | 3,535 | -20 (-0.56%) | 36,600 |
28 May 2019 | JPY | 3,550 | 3,585 | 3,540 | 3,555 | 3,555 | 0.0 (0.0%) | 41,100 |
27 May 2019 | JPY | 3,540 | 3,560 | 3,540 | 3,555 | 3,555 | +5 (+0.14%) | 13,800 |
24 May 2019 | JPY | 3,505 | 3,555 | 3,500 | 3,550 | 3,550 | +25 (+0.71%) | 24,300 |
23 May 2019 | JPY | 3,500 | 3,540 | 3,500 | 3,525 | 3,525 | +20 (+0.57%) | 16,100 |
22 May 2019 | JPY | 3,475 | 3,505 | 3,450 | 3,505 | 3,505 | +80 (+2.34%) | 63,600 |
21 May 2019 | JPY | 3,430 | 3,465 | 3,415 | 3,425 | 3,425 | -45 (-1.30%) | 32,900 |
20 May 2019 | JPY | 3,525 | 3,525 | 3,455 | 3,470 | 3,470 | -40 (-1.14%) | 25,700 |
17 May 2019 | JPY | 3,530 | 3,535 | 3,495 | 3,510 | 3,510 | +10 (+0.29%) | 38,000 |
16 May 2019 | JPY | 3,485 | 3,530 | 3,465 | 3,500 | 3,500 | +15 (+0.43%) | 67,300 |
15 May 2019 | JPY | 3,455 | 3,490 | 3,430 | 3,485 | 3,485 | -5 (-0.14%) | 46,700 |
14 May 2019 | JPY | 3,390 | 3,490 | 3,335 | 3,490 | 3,490 | +30 (+0.87%) | 45,200 |
13 May 2019 | JPY | 3,440 | 3,520 | 3,400 | 3,460 | 3,460 | -5 (-0.14%) | 42,000 |
10 May 2019 | JPY | 3,485 | 3,590 | 3,430 | 3,465 | 3,465 | -55 (-1.56%) | 89,700 |
9 May 2019 | JPY | 3,470 | 3,540 | 3,470 | 3,520 | 3,520 | -10 (-0.28%) | 66,600 |
8 May 2019 | JPY | 3,540 | 3,565 | 3,505 | 3,530 | 3,530 | -80 (-2.22%) | 68,100 |
7 May 2019 | JPY | 3,600 | 3,635 | 3,595 | 3,610 | 3,610 | -10 (-0.28%) | 60,500 |
26 Apr 2019 | JPY | 3,620 | 3,655 | 3,615 | 3,620 | 3,620 | -30 (-0.82%) | 47,400 |
25 Apr 2019 | JPY | 3,650 | 3,665 | 3,615 | 3,650 | 3,650 | +5 (+0.14%) | 50,000 |
24 Apr 2019 | JPY | 3,710 | 3,710 | 3,645 | 3,645 | 3,645 | -65 (-1.75%) | 44,400 |