Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 3,680 | 3,725 | 3,675 | 3,710 | 3,710 | +45 (+1.23%) | 33,400 |
22 Apr 2019 | JPY | 3,645 | 3,680 | 3,640 | 3,665 | 3,665 | +10 (+0.27%) | 18,300 |
19 Apr 2019 | JPY | 3,660 | 3,670 | 3,635 | 3,655 | 3,655 | +30 (+0.83%) | 25,700 |
18 Apr 2019 | JPY | 3,700 | 3,700 | 3,620 | 3,625 | 3,625 | -75 (-2.03%) | 27,800 |
17 Apr 2019 | JPY | 3,715 | 3,720 | 3,680 | 3,700 | 3,700 | -15 (-0.40%) | 36,100 |
16 Apr 2019 | JPY | 3,760 | 3,760 | 3,705 | 3,715 | 3,715 | -45 (-1.20%) | 32,900 |
15 Apr 2019 | JPY | 3,740 | 3,770 | 3,715 | 3,760 | 3,760 | +100 (+2.73%) | 45,800 |
12 Apr 2019 | JPY | 3,670 | 3,675 | 3,625 | 3,660 | 3,660 | -20 (-0.54%) | 42,800 |
11 Apr 2019 | JPY | 3,700 | 3,700 | 3,655 | 3,680 | 3,680 | +15 (+0.41%) | 26,400 |
10 Apr 2019 | JPY | 3,625 | 3,665 | 3,610 | 3,665 | 3,665 | +20 (+0.55%) | 23,600 |
9 Apr 2019 | JPY | 3,710 | 3,710 | 3,630 | 3,645 | 3,645 | -60 (-1.62%) | 26,600 |
8 Apr 2019 | JPY | 3,720 | 3,740 | 3,695 | 3,705 | 3,705 | -10 (-0.27%) | 16,100 |
5 Apr 2019 | JPY | 3,730 | 3,750 | 3,690 | 3,715 | 3,715 | -10 (-0.27%) | 40,800 |
4 Apr 2019 | JPY | 3,725 | 3,760 | 3,700 | 3,725 | 3,725 | +5 (+0.13%) | 21,000 |
3 Apr 2019 | JPY | 3,705 | 3,725 | 3,655 | 3,720 | 3,720 | +20 (+0.54%) | 24,000 |
2 Apr 2019 | JPY | 3,780 | 3,780 | 3,695 | 3,700 | 3,700 | -20 (-0.54%) | 24,700 |
1 Apr 2019 | JPY | 3,735 | 3,760 | 3,695 | 3,720 | 3,720 | +70 (+1.92%) | 73,500 |
29 Mar 2019 | JPY | 3,685 | 3,695 | 3,650 | 3,650 | 3,650 | -10 (-0.27%) | 20,600 |
28 Mar 2019 | JPY | 3,720 | 3,730 | 3,655 | 3,660 | 3,660 | -130 (-3.43%) | 30,400 |
27 Mar 2019 | JPY | 3,770 | 3,795 | 3,755 | 3,790 | 3,790 | -35 (-0.92%) | 31,600 |
26 Mar 2019 | JPY | 3,725 | 3,825 | 3,715 | 3,825 | 3,825 | +165 (+4.51%) | 72,600 |
25 Mar 2019 | JPY | 3,745 | 3,745 | 3,645 | 3,660 | 3,660 | -90 (-2.40%) | 42,800 |
22 Mar 2019 | JPY | 3,770 | 3,795 | 3,750 | 3,750 | 3,750 | -15 (-0.40%) | 69,500 |
20 Mar 2019 | JPY | 3,765 | 3,790 | 3,720 | 3,765 | 3,765 | +15 (+0.40%) | 75,300 |
19 Mar 2019 | JPY | 3,780 | 3,780 | 3,730 | 3,750 | 3,750 | -25 (-0.66%) | 34,000 |
18 Mar 2019 | JPY | 3,775 | 3,795 | 3,765 | 3,775 | 3,775 | +10 (+0.27%) | 35,400 |
15 Mar 2019 | JPY | 3,695 | 3,790 | 3,695 | 3,765 | 3,765 | +85 (+2.31%) | 61,700 |
14 Mar 2019 | JPY | 3,695 | 3,695 | 3,660 | 3,680 | 3,680 | +10 (+0.27%) | 23,300 |
13 Mar 2019 | JPY | 3,685 | 3,750 | 3,665 | 3,670 | 3,670 | -50 (-1.34%) | 32,200 |
12 Mar 2019 | JPY | 3,680 | 3,735 | 3,680 | 3,720 | 3,720 | +80 (+2.20%) | 28,400 |