Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 3,635 | 3,645 | 3,625 | 3,640 | 3,640 | +20 (+0.55%) | 28,800 |
8 Mar 2019 | JPY | 3,630 | 3,650 | 3,610 | 3,620 | 3,620 | -65 (-1.76%) | 66,100 |
7 Mar 2019 | JPY | 3,670 | 3,710 | 3,655 | 3,685 | 3,685 | 0.0 (0.0%) | 47,100 |
6 Mar 2019 | JPY | 3,690 | 3,700 | 3,660 | 3,685 | 3,685 | -25 (-0.67%) | 39,200 |
5 Mar 2019 | JPY | 3,715 | 3,715 | 3,680 | 3,710 | 3,710 | -20 (-0.54%) | 35,200 |
4 Mar 2019 | JPY | 3,780 | 3,780 | 3,725 | 3,730 | 3,730 | -5 (-0.13%) | 31,600 |
1 Mar 2019 | JPY | 3,700 | 3,770 | 3,695 | 3,735 | 3,735 | +35 (+0.95%) | 58,200 |
28 Feb 2019 | JPY | 3,685 | 3,730 | 3,665 | 3,700 | 3,700 | 0.0 (0.0%) | 59,300 |
27 Feb 2019 | JPY | 3,730 | 3,750 | 3,690 | 3,700 | 3,700 | -20 (-0.54%) | 54,600 |
26 Feb 2019 | JPY | 3,640 | 3,775 | 3,635 | 3,720 | 3,720 | +100 (+2.76%) | 156,200 |
25 Feb 2019 | JPY | 3,630 | 3,640 | 3,615 | 3,620 | 3,620 | -10 (-0.28%) | 37,800 |
22 Feb 2019 | JPY | 3,635 | 3,680 | 3,610 | 3,630 | 3,630 | -30 (-0.82%) | 41,000 |
21 Feb 2019 | JPY | 3,675 | 3,675 | 3,630 | 3,660 | 3,660 | -15 (-0.41%) | 35,800 |
20 Feb 2019 | JPY | 3,660 | 3,705 | 3,650 | 3,675 | 3,675 | +40 (+1.10%) | 54,000 |
19 Feb 2019 | JPY | 3,620 | 3,665 | 3,615 | 3,635 | 3,635 | 0.0 (0.0%) | 38,200 |
18 Feb 2019 | JPY | 3,555 | 3,655 | 3,555 | 3,635 | 3,635 | +190 (+5.52%) | 81,700 |
15 Feb 2019 | JPY | 3,425 | 3,465 | 3,390 | 3,445 | 3,445 | -5 (-0.14%) | 31,800 |
14 Feb 2019 | JPY | 3,465 | 3,560 | 3,440 | 3,450 | 3,450 | -15 (-0.43%) | 83,200 |
13 Feb 2019 | JPY | 3,300 | 3,480 | 3,250 | 3,465 | 3,465 | +190 (+5.80%) | 106,400 |
12 Feb 2019 | JPY | 3,200 | 3,295 | 3,190 | 3,275 | 3,275 | +75 (+2.34%) | 51,100 |
8 Feb 2019 | JPY | 3,235 | 3,235 | 3,175 | 3,200 | 3,200 | -65 (-1.99%) | 52,100 |
7 Feb 2019 | JPY | 3,315 | 3,320 | 3,260 | 3,265 | 3,265 | -50 (-1.51%) | 34,700 |
6 Feb 2019 | JPY | 3,345 | 3,345 | 3,295 | 3,315 | 3,315 | 0.0 (0.0%) | 38,400 |
5 Feb 2019 | JPY | 3,300 | 3,340 | 3,300 | 3,315 | 3,315 | +70 (+2.16%) | 47,200 |
4 Feb 2019 | JPY | 3,200 | 3,260 | 3,185 | 3,245 | 3,245 | +95 (+3.02%) | 43,700 |
1 Feb 2019 | JPY | 3,165 | 3,210 | 3,145 | 3,150 | 3,150 | -25 (-0.79%) | 47,900 |
31 Jan 2019 | JPY | 3,175 | 3,175 | 3,120 | 3,175 | 3,175 | +55 (+1.76%) | 48,600 |
30 Jan 2019 | JPY | 3,170 | 3,170 | 3,110 | 3,120 | 3,120 | -35 (-1.11%) | 63,900 |
29 Jan 2019 | JPY | 3,160 | 3,165 | 3,135 | 3,155 | 3,155 | +20 (+0.64%) | 35,600 |
28 Jan 2019 | JPY | 3,200 | 3,200 | 3,125 | 3,135 | 3,135 | -65 (-2.03%) | 38,700 |