Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 3,175 | 3,265 | 3,175 | 3,200 | 3,200 | +25 (+0.79%) | 47,800 |
24 Jan 2019 | JPY | 3,180 | 3,185 | 3,110 | 3,175 | 3,175 | 0.0 (0.0%) | 42,700 |
23 Jan 2019 | JPY | 3,210 | 3,210 | 3,150 | 3,175 | 3,175 | -55 (-1.70%) | 43,800 |
22 Jan 2019 | JPY | 3,270 | 3,270 | 3,225 | 3,230 | 3,230 | +20 (+0.62%) | 30,600 |
21 Jan 2019 | JPY | 3,220 | 3,220 | 3,180 | 3,210 | 3,210 | +60 (+1.90%) | 33,500 |
18 Jan 2019 | JPY | 3,135 | 3,165 | 3,115 | 3,150 | 3,150 | +30 (+0.96%) | 69,500 |
17 Jan 2019 | JPY | 3,170 | 3,175 | 3,095 | 3,120 | 3,120 | -45 (-1.42%) | 37,400 |
16 Jan 2019 | JPY | 3,210 | 3,210 | 3,165 | 3,165 | 3,165 | -15 (-0.47%) | 36,300 |
15 Jan 2019 | JPY | 3,085 | 3,180 | 3,085 | 3,180 | 3,180 | +45 (+1.44%) | 25,200 |
11 Jan 2019 | JPY | 3,170 | 3,170 | 3,115 | 3,135 | 3,135 | +10 (+0.32%) | 31,800 |
10 Jan 2019 | JPY | 3,150 | 3,155 | 3,120 | 3,125 | 3,125 | -55 (-1.73%) | 24,200 |
9 Jan 2019 | JPY | 3,160 | 3,215 | 3,160 | 3,180 | 3,180 | +50 (+1.60%) | 47,500 |
8 Jan 2019 | JPY | 3,175 | 3,175 | 3,105 | 3,130 | 3,130 | +25 (+0.81%) | 39,200 |
7 Jan 2019 | JPY | 3,115 | 3,150 | 3,090 | 3,105 | 3,105 | +60 (+1.97%) | 36,600 |
4 Jan 2019 | JPY | 2,999 | 3,070 | 2,987 | 3,045 | 3,045 | +10 (+0.33%) | 53,700 |
31 Dec 2018 | JPY | 3,035 | 3,035 | 3,035 | 3,035 | 3,035 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 3,045 | 3,045 | 2,991 | 3,035 | 3,035 | +5 (+0.17%) | 29,700 |
27 Dec 2018 | JPY | 2,912 | 3,030 | 2,900 | 3,030 | 3,030 | +182 (+6.39%) | 42,800 |
26 Dec 2018 | JPY | 2,802 | 2,897 | 2,802 | 2,848 | 2,848 | +50 (+1.79%) | 57,700 |
25 Dec 2018 | JPY | 2,949 | 2,949 | 2,781 | 2,798 | 2,798 | -151 (-5.12%) | 56,500 |
24 Dec 2018 | JPY | 2,949 | 2,949 | 2,949 | 2,949 | 2,949 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 3,075 | 3,075 | 2,942 | 2,949 | 2,949 | -126 (-4.10%) | 102,200 |
20 Dec 2018 | JPY | 3,205 | 3,215 | 3,075 | 3,075 | 3,075 | -155 (-4.80%) | 59,700 |
19 Dec 2018 | JPY | 3,320 | 3,330 | 3,225 | 3,230 | 3,230 | -90 (-2.71%) | 46,600 |
18 Dec 2018 | JPY | 3,360 | 3,370 | 3,300 | 3,320 | 3,320 | -45 (-1.34%) | 52,000 |
17 Dec 2018 | JPY | 3,390 | 3,405 | 3,320 | 3,365 | 3,365 | -60 (-1.75%) | 60,600 |
14 Dec 2018 | JPY | 3,460 | 3,485 | 3,415 | 3,425 | 3,425 | -10 (-0.29%) | 80,600 |
13 Dec 2018 | JPY | 3,415 | 3,455 | 3,405 | 3,435 | 3,435 | +20 (+0.59%) | 36,700 |
12 Dec 2018 | JPY | 3,330 | 3,425 | 3,330 | 3,415 | 3,415 | +145 (+4.43%) | 50,700 |
11 Dec 2018 | JPY | 3,380 | 3,395 | 3,260 | 3,270 | 3,270 | -105 (-3.11%) | 67,000 |