Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 3,400 | 3,435 | 3,375 | 3,375 | 3,375 | -110 (-3.16%) | 39,600 |
7 Dec 2018 | JPY | 3,460 | 3,500 | 3,455 | 3,485 | 3,485 | +30 (+0.87%) | 53,400 |
6 Dec 2018 | JPY | 3,495 | 3,505 | 3,435 | 3,455 | 3,455 | -60 (-1.71%) | 51,900 |
5 Dec 2018 | JPY | 3,455 | 3,540 | 3,455 | 3,515 | 3,515 | +15 (+0.43%) | 53,100 |
4 Dec 2018 | JPY | 3,555 | 3,575 | 3,500 | 3,500 | 3,500 | -50 (-1.41%) | 40,200 |
3 Dec 2018 | JPY | 3,550 | 3,570 | 3,505 | 3,550 | 3,550 | +35 (+1.00%) | 43,600 |
30 Nov 2018 | JPY | 3,550 | 3,550 | 3,460 | 3,515 | 3,515 | -5 (-0.14%) | 49,400 |
29 Nov 2018 | JPY | 3,570 | 3,590 | 3,515 | 3,520 | 3,520 | +40 (+1.15%) | 31,100 |
28 Nov 2018 | JPY | 3,440 | 3,500 | 3,430 | 3,480 | 3,480 | +75 (+2.20%) | 49,000 |
27 Nov 2018 | JPY | 3,420 | 3,425 | 3,400 | 3,405 | 3,405 | -15 (-0.44%) | 26,200 |
26 Nov 2018 | JPY | 3,415 | 3,450 | 3,390 | 3,420 | 3,420 | -40 (-1.16%) | 30,000 |
23 Nov 2018 | JPY | 3,460 | 3,460 | 3,460 | 3,460 | 3,460 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 3,410 | 3,465 | 3,395 | 3,460 | 3,460 | +50 (+1.47%) | 27,100 |
21 Nov 2018 | JPY | 3,410 | 3,425 | 3,395 | 3,410 | 3,410 | -45 (-1.30%) | 36,000 |
20 Nov 2018 | JPY | 3,485 | 3,485 | 3,405 | 3,455 | 3,455 | -30 (-0.86%) | 27,400 |
19 Nov 2018 | JPY | 3,495 | 3,495 | 3,465 | 3,485 | 3,485 | +20 (+0.58%) | 27,900 |
16 Nov 2018 | JPY | 3,465 | 3,475 | 3,430 | 3,465 | 3,465 | +15 (+0.43%) | 34,300 |
15 Nov 2018 | JPY | 3,450 | 3,465 | 3,430 | 3,450 | 3,450 | -20 (-0.58%) | 26,300 |
14 Nov 2018 | JPY | 3,480 | 3,525 | 3,460 | 3,470 | 3,470 | -15 (-0.43%) | 48,400 |
13 Nov 2018 | JPY | 3,435 | 3,515 | 3,425 | 3,485 | 3,485 | -10 (-0.29%) | 53,500 |
12 Nov 2018 | JPY | 3,555 | 3,580 | 3,395 | 3,495 | 3,495 | -75 (-2.10%) | 68,400 |
9 Nov 2018 | JPY | 3,580 | 3,600 | 3,555 | 3,570 | 3,570 | -10 (-0.28%) | 98,900 |
8 Nov 2018 | JPY | 3,590 | 3,625 | 3,570 | 3,580 | 3,580 | +35 (+0.99%) | 42,600 |
7 Nov 2018 | JPY | 3,560 | 3,595 | 3,530 | 3,545 | 3,545 | -15 (-0.42%) | 47,100 |
6 Nov 2018 | JPY | 3,570 | 3,600 | 3,545 | 3,560 | 3,560 | -20 (-0.56%) | 40,300 |
5 Nov 2018 | JPY | 3,530 | 3,595 | 3,520 | 3,580 | 3,580 | +45 (+1.27%) | 69,200 |
2 Nov 2018 | JPY | 3,530 | 3,550 | 3,495 | 3,535 | 3,535 | +5 (+0.14%) | 42,800 |
1 Nov 2018 | JPY | 3,475 | 3,570 | 3,455 | 3,530 | 3,530 | +55 (+1.58%) | 79,900 |
31 Oct 2018 | JPY | 3,495 | 3,520 | 3,465 | 3,475 | 3,475 | -20 (-0.57%) | 46,000 |
30 Oct 2018 | JPY | 3,475 | 3,510 | 3,445 | 3,495 | 3,495 | +25 (+0.72%) | 68,100 |