Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 3,480 | 3,565 | 3,465 | 3,470 | 3,470 | +45 (+1.31%) | 84,200 |
26 Oct 2018 | JPY | 3,455 | 3,495 | 3,405 | 3,425 | 3,425 | -40 (-1.15%) | 62,100 |
25 Oct 2018 | JPY | 3,410 | 3,505 | 3,400 | 3,465 | 3,465 | -10 (-0.29%) | 83,200 |
24 Oct 2018 | JPY | 3,490 | 3,510 | 3,445 | 3,475 | 3,475 | -30 (-0.86%) | 75,500 |
23 Oct 2018 | JPY | 3,585 | 3,585 | 3,505 | 3,505 | 3,505 | -105 (-2.91%) | 67,700 |
22 Oct 2018 | JPY | 3,575 | 3,640 | 3,535 | 3,610 | 3,610 | +5 (+0.14%) | 66,100 |
19 Oct 2018 | JPY | 3,560 | 3,605 | 3,525 | 3,605 | 3,605 | 0.0 (0.0%) | 47,100 |
18 Oct 2018 | JPY | 3,615 | 3,650 | 3,605 | 3,605 | 3,605 | -30 (-0.83%) | 49,900 |
17 Oct 2018 | JPY | 3,570 | 3,650 | 3,570 | 3,635 | 3,635 | +75 (+2.11%) | 56,900 |
16 Oct 2018 | JPY | 3,535 | 3,560 | 3,510 | 3,560 | 3,560 | +15 (+0.42%) | 65,400 |
15 Oct 2018 | JPY | 3,600 | 3,610 | 3,540 | 3,545 | 3,545 | -100 (-2.74%) | 76,600 |
12 Oct 2018 | JPY | 3,715 | 3,715 | 3,630 | 3,645 | 3,645 | -70 (-1.88%) | 65,400 |
11 Oct 2018 | JPY | 3,760 | 3,775 | 3,695 | 3,715 | 3,715 | -150 (-3.88%) | 73,500 |
10 Oct 2018 | JPY | 3,865 | 3,910 | 3,835 | 3,865 | 3,865 | +15 (+0.39%) | 47,400 |
9 Oct 2018 | JPY | 3,870 | 3,890 | 3,840 | 3,850 | 3,850 | -35 (-0.90%) | 34,800 |
8 Oct 2018 | JPY | 3,885 | 3,885 | 3,885 | 3,885 | 3,885 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 3,875 | 3,915 | 3,865 | 3,885 | 3,885 | -10 (-0.26%) | 38,200 |
4 Oct 2018 | JPY | 3,940 | 3,940 | 3,850 | 3,895 | 3,895 | -20 (-0.51%) | 51,100 |
3 Oct 2018 | JPY | 3,920 | 3,950 | 3,915 | 3,915 | 3,915 | +30 (+0.77%) | 72,500 |
2 Oct 2018 | JPY | 3,850 | 3,925 | 3,850 | 3,885 | 3,885 | +60 (+1.57%) | 66,400 |
1 Oct 2018 | JPY | 3,830 | 3,840 | 3,795 | 3,825 | 3,825 | -5 (-0.13%) | 37,500 |
28 Sep 2018 | JPY | 3,800 | 3,855 | 3,785 | 3,830 | 3,830 | +30 (+0.79%) | 50,100 |
27 Sep 2018 | JPY | 3,845 | 3,875 | 3,785 | 3,800 | 3,800 | -75 (-1.94%) | 43,700 |
26 Sep 2018 | JPY | 3,780 | 3,875 | 3,780 | 3,875 | 3,875 | +90 (+2.38%) | 59,300 |
25 Sep 2018 | JPY | 3,735 | 3,795 | 3,705 | 3,785 | 3,785 | +70 (+1.88%) | 98,400 |
24 Sep 2018 | JPY | 3,715 | 3,715 | 3,715 | 3,715 | 3,715 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 3,700 | 3,735 | 3,665 | 3,715 | 3,715 | +40 (+1.09%) | 86,100 |
20 Sep 2018 | JPY | 3,730 | 3,740 | 3,675 | 3,675 | 3,675 | +5 (+0.14%) | 72,200 |
19 Sep 2018 | JPY | 3,640 | 3,710 | 3,635 | 3,670 | 3,670 | +35 (+0.96%) | 139,600 |
18 Sep 2018 | JPY | 3,610 | 3,665 | 3,585 | 3,635 | 3,635 | +15 (+0.41%) | 91,200 |