Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 4,600 | 4,610 | 4,510 | 4,530 | 4,530 | -140 (-3.00%) | 50,000 |
27 Mar 2024 | JPY | 4,655 | 4,715 | 4,650 | 4,670 | 4,670 | +45 (+0.97%) | 99,500 |
26 Mar 2024 | JPY | 4,605 | 4,650 | 4,585 | 4,625 | 4,625 | -30 (-0.64%) | 45,800 |
25 Mar 2024 | JPY | 4,690 | 4,730 | 4,650 | 4,655 | 4,655 | -35 (-0.75%) | 75,200 |
22 Mar 2024 | JPY | 4,650 | 4,715 | 4,600 | 4,690 | 4,690 | +65 (+1.41%) | 57,900 |
21 Mar 2024 | JPY | 4,670 | 4,705 | 4,620 | 4,625 | 4,625 | -55 (-1.18%) | 55,500 |
19 Mar 2024 | JPY | 4,680 | 4,705 | 4,630 | 4,680 | 4,680 | +20 (+0.43%) | 44,000 |
18 Mar 2024 | JPY | 4,690 | 4,700 | 4,640 | 4,660 | 4,660 | -10 (-0.21%) | 56,200 |
15 Mar 2024 | JPY | 4,635 | 4,780 | 4,625 | 4,670 | 4,670 | +55 (+1.19%) | 280,200 |
14 Mar 2024 | JPY | 4,575 | 4,625 | 4,565 | 4,615 | 4,615 | +50 (+1.10%) | 44,700 |
13 Mar 2024 | JPY | 4,585 | 4,610 | 4,500 | 4,565 | 4,565 | -30 (-0.65%) | 32,500 |
12 Mar 2024 | JPY | 4,545 | 4,595 | 4,475 | 4,595 | 4,595 | +20 (+0.44%) | 46,700 |
11 Mar 2024 | JPY | 4,625 | 4,625 | 4,535 | 4,575 | 4,575 | -80 (-1.72%) | 40,500 |
8 Mar 2024 | JPY | 4,615 | 4,705 | 4,605 | 4,655 | 4,655 | -15 (-0.32%) | 67,300 |
7 Mar 2024 | JPY | 4,660 | 4,685 | 4,635 | 4,670 | 4,670 | +20 (+0.43%) | 23,400 |
6 Mar 2024 | JPY | 4,650 | 4,680 | 4,625 | 4,650 | 4,650 | 0.0 (0.0%) | 51,900 |
5 Mar 2024 | JPY | 4,670 | 4,685 | 4,605 | 4,650 | 4,650 | -90 (-1.90%) | 48,600 |
4 Mar 2024 | JPY | 4,825 | 4,860 | 4,675 | 4,740 | 4,740 | -50 (-1.04%) | 67,500 |
1 Mar 2024 | JPY | 4,865 | 4,960 | 4,755 | 4,790 | 4,790 | -55 (-1.14%) | 57,500 |
29 Feb 2024 | JPY | 4,750 | 4,870 | 4,705 | 4,845 | 4,845 | +165 (+3.53%) | 91,300 |
28 Feb 2024 | JPY | 4,740 | 4,770 | 4,665 | 4,680 | 4,680 | -60 (-1.27%) | 38,400 |
27 Feb 2024 | JPY | 4,915 | 4,915 | 4,710 | 4,740 | 4,740 | -190 (-3.85%) | 58,800 |
26 Feb 2024 | JPY | 4,950 | 4,980 | 4,875 | 4,930 | 4,930 | +110 (+2.28%) | 44,500 |
22 Feb 2024 | JPY | 4,750 | 4,820 | 4,750 | 4,820 | 4,820 | +85 (+1.80%) | 22,200 |
21 Feb 2024 | JPY | 4,785 | 4,835 | 4,665 | 4,735 | 4,735 | -70 (-1.46%) | 50,700 |
20 Feb 2024 | JPY | 4,870 | 4,870 | 4,790 | 4,805 | 4,805 | -5 (-0.10%) | 31,500 |
19 Feb 2024 | JPY | 4,705 | 4,835 | 4,680 | 4,810 | 4,810 | +140 (+3.00%) | 36,700 |
16 Feb 2024 | JPY | 4,695 | 4,700 | 4,605 | 4,670 | 4,670 | +45 (+0.97%) | 42,600 |
15 Feb 2024 | JPY | 4,710 | 4,735 | 4,560 | 4,625 | 4,625 | -85 (-1.80%) | 41,600 |
14 Feb 2024 | JPY | 4,675 | 4,785 | 4,620 | 4,710 | 4,710 | -35 (-0.74%) | 65,900 |