Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | JPY | 3,620 | 3,620 | 3,620 | 3,620 | 3,620 | 0.0 (0.0%) | 0 |
14 Sep 2018 | JPY | 3,595 | 3,635 | 3,595 | 3,620 | 3,620 | +25 (+0.70%) | 105,500 |
13 Sep 2018 | JPY | 3,605 | 3,680 | 3,580 | 3,595 | 3,595 | -5 (-0.14%) | 75,500 |
12 Sep 2018 | JPY | 3,615 | 3,630 | 3,555 | 3,600 | 3,600 | +10 (+0.28%) | 88,700 |
11 Sep 2018 | JPY | 3,585 | 3,610 | 3,580 | 3,590 | 3,590 | +5 (+0.14%) | 83,500 |
10 Sep 2018 | JPY | 3,555 | 3,630 | 3,555 | 3,585 | 3,585 | +35 (+0.99%) | 71,300 |
7 Sep 2018 | JPY | 3,445 | 3,550 | 3,440 | 3,550 | 3,550 | +45 (+1.28%) | 76,200 |
6 Sep 2018 | JPY | 3,525 | 3,530 | 3,480 | 3,505 | 3,505 | -40 (-1.13%) | 55,400 |
5 Sep 2018 | JPY | 3,565 | 3,575 | 3,530 | 3,545 | 3,545 | -45 (-1.25%) | 58,900 |
4 Sep 2018 | JPY | 3,650 | 3,650 | 3,590 | 3,590 | 3,590 | -5 (-0.14%) | 20,800 |
3 Sep 2018 | JPY | 3,610 | 3,620 | 3,570 | 3,595 | 3,595 | -15 (-0.42%) | 20,200 |
31 Aug 2018 | JPY | 3,560 | 3,630 | 3,560 | 3,610 | 3,610 | +45 (+1.26%) | 35,900 |
30 Aug 2018 | JPY | 3,580 | 3,600 | 3,530 | 3,565 | 3,565 | -20 (-0.56%) | 108,800 |
29 Aug 2018 | JPY | 3,590 | 3,595 | 3,565 | 3,585 | 3,585 | -15 (-0.42%) | 33,600 |
28 Aug 2018 | JPY | 3,680 | 3,680 | 3,595 | 3,600 | 3,600 | -80 (-2.17%) | 43,300 |
27 Aug 2018 | JPY | 3,625 | 3,685 | 3,625 | 3,680 | 3,680 | +55 (+1.52%) | 21,100 |
24 Aug 2018 | JPY | 3,640 | 3,660 | 3,610 | 3,625 | 3,625 | +45 (+1.26%) | 30,800 |
23 Aug 2018 | JPY | 3,520 | 3,580 | 3,520 | 3,580 | 3,580 | +60 (+1.70%) | 28,100 |
22 Aug 2018 | JPY | 3,500 | 3,525 | 3,500 | 3,520 | 3,520 | -5 (-0.14%) | 54,600 |
21 Aug 2018 | JPY | 3,520 | 3,540 | 3,480 | 3,525 | 3,525 | -30 (-0.84%) | 51,600 |
20 Aug 2018 | JPY | 3,565 | 3,605 | 3,550 | 3,555 | 3,555 | -60 (-1.66%) | 46,900 |
17 Aug 2018 | JPY | 3,560 | 3,615 | 3,560 | 3,615 | 3,615 | +10 (+0.28%) | 25,100 |
16 Aug 2018 | JPY | 3,600 | 3,615 | 3,550 | 3,605 | 3,605 | -20 (-0.55%) | 83,300 |
15 Aug 2018 | JPY | 3,640 | 3,655 | 3,605 | 3,625 | 3,625 | 0.0 (0.0%) | 33,300 |
14 Aug 2018 | JPY | 3,630 | 3,665 | 3,595 | 3,625 | 3,625 | -50 (-1.36%) | 81,400 |
13 Aug 2018 | JPY | 3,755 | 3,755 | 3,670 | 3,675 | 3,675 | -90 (-2.39%) | 52,700 |
10 Aug 2018 | JPY | 3,665 | 3,795 | 3,665 | 3,765 | 3,765 | +180 (+5.02%) | 114,800 |
9 Aug 2018 | JPY | 3,600 | 3,640 | 3,570 | 3,585 | 3,585 | -10 (-0.28%) | 23,400 |
8 Aug 2018 | JPY | 3,625 | 3,690 | 3,590 | 3,595 | 3,595 | -65 (-1.78%) | 36,400 |
7 Aug 2018 | JPY | 3,640 | 3,665 | 3,610 | 3,660 | 3,660 | +20 (+0.55%) | 25,400 |