Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 3,700 | 3,750 | 3,630 | 3,640 | 3,640 | -65 (-1.75%) | 43,500 |
3 Aug 2018 | JPY | 3,770 | 3,770 | 3,700 | 3,705 | 3,705 | -35 (-0.94%) | 33,700 |
2 Aug 2018 | JPY | 3,755 | 3,800 | 3,730 | 3,740 | 3,740 | -10 (-0.27%) | 49,000 |
1 Aug 2018 | JPY | 3,775 | 3,780 | 3,720 | 3,750 | 3,750 | -40 (-1.06%) | 45,800 |
31 Jul 2018 | JPY | 3,815 | 3,830 | 3,755 | 3,790 | 3,790 | -65 (-1.69%) | 56,200 |
30 Jul 2018 | JPY | 3,875 | 3,880 | 3,835 | 3,855 | 3,855 | -80 (-2.03%) | 35,100 |
27 Jul 2018 | JPY | 3,930 | 3,935 | 3,895 | 3,935 | 3,935 | +30 (+0.77%) | 37,400 |
26 Jul 2018 | JPY | 3,935 | 3,935 | 3,880 | 3,905 | 3,905 | +15 (+0.39%) | 36,200 |
25 Jul 2018 | JPY | 3,870 | 3,890 | 3,840 | 3,890 | 3,890 | +50 (+1.30%) | 31,100 |
24 Jul 2018 | JPY | 3,925 | 3,925 | 3,835 | 3,840 | 3,840 | -80 (-2.04%) | 59,200 |
23 Jul 2018 | JPY | 3,945 | 3,945 | 3,905 | 3,920 | 3,920 | -15 (-0.38%) | 40,500 |
20 Jul 2018 | JPY | 3,920 | 4,005 | 3,895 | 3,935 | 3,935 | +30 (+0.77%) | 108,800 |
19 Jul 2018 | JPY | 3,955 | 3,970 | 3,870 | 3,905 | 3,905 | -75 (-1.88%) | 65,900 |
18 Jul 2018 | JPY | 3,945 | 4,020 | 3,940 | 3,980 | 3,980 | +75 (+1.92%) | 58,400 |
17 Jul 2018 | JPY | 3,790 | 3,960 | 3,790 | 3,905 | 3,905 | +160 (+4.27%) | 80,600 |
16 Jul 2018 | JPY | 3,745 | 3,745 | 3,745 | 3,745 | 3,745 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 3,725 | 3,770 | 3,685 | 3,745 | 3,745 | +70 (+1.90%) | 45,100 |
12 Jul 2018 | JPY | 3,665 | 3,710 | 3,650 | 3,675 | 3,675 | +70 (+1.94%) | 66,600 |
11 Jul 2018 | JPY | 3,565 | 3,615 | 3,555 | 3,605 | 3,605 | +40 (+1.12%) | 55,300 |
10 Jul 2018 | JPY | 3,605 | 3,625 | 3,560 | 3,565 | 3,565 | -30 (-0.83%) | 74,600 |
9 Jul 2018 | JPY | 3,565 | 3,595 | 3,540 | 3,595 | 3,595 | +70 (+1.99%) | 31,000 |
6 Jul 2018 | JPY | 3,520 | 3,535 | 3,475 | 3,525 | 3,525 | +95 (+2.77%) | 55,100 |
5 Jul 2018 | JPY | 3,505 | 3,510 | 3,405 | 3,430 | 3,430 | -90 (-2.56%) | 76,300 |
4 Jul 2018 | JPY | 3,485 | 3,545 | 3,485 | 3,520 | 3,520 | +20 (+0.57%) | 41,400 |
3 Jul 2018 | JPY | 3,550 | 3,570 | 3,480 | 3,500 | 3,500 | -115 (-3.18%) | 79,500 |
2 Jul 2018 | JPY | 3,750 | 3,765 | 3,600 | 3,615 | 3,615 | -175 (-4.62%) | 35,100 |
29 Jun 2018 | JPY | 3,810 | 3,830 | 3,735 | 3,790 | 3,790 | -20 (-0.52%) | 31,600 |
28 Jun 2018 | JPY | 3,900 | 3,910 | 3,795 | 3,810 | 3,810 | -105 (-2.68%) | 34,800 |
27 Jun 2018 | JPY | 3,810 | 3,920 | 3,810 | 3,915 | 3,915 | +120 (+3.16%) | 38,000 |
26 Jun 2018 | JPY | 3,780 | 3,795 | 3,750 | 3,795 | 3,795 | +15 (+0.40%) | 28,200 |