Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 3,890 | 3,890 | 3,770 | 3,780 | 3,780 | -110 (-2.83%) | 40,500 |
22 Jun 2018 | JPY | 3,905 | 3,905 | 3,870 | 3,890 | 3,890 | -20 (-0.51%) | 59,700 |
21 Jun 2018 | JPY | 3,920 | 3,965 | 3,900 | 3,910 | 3,910 | -10 (-0.26%) | 64,400 |
20 Jun 2018 | JPY | 3,890 | 3,920 | 3,850 | 3,920 | 3,920 | +75 (+1.95%) | 72,000 |
19 Jun 2018 | JPY | 3,930 | 3,945 | 3,835 | 3,845 | 3,845 | -85 (-2.16%) | 47,700 |
18 Jun 2018 | JPY | 3,975 | 3,975 | 3,915 | 3,930 | 3,930 | +25 (+0.64%) | 44,900 |
15 Jun 2018 | JPY | 3,960 | 3,975 | 3,890 | 3,905 | 3,905 | -15 (-0.38%) | 39,100 |
14 Jun 2018 | JPY | 3,910 | 3,965 | 3,845 | 3,920 | 3,920 | +10 (+0.26%) | 72,500 |
13 Jun 2018 | JPY | 3,970 | 3,985 | 3,895 | 3,910 | 3,910 | -45 (-1.14%) | 50,600 |
12 Jun 2018 | JPY | 3,960 | 3,985 | 3,925 | 3,955 | 3,955 | +25 (+0.64%) | 42,500 |
11 Jun 2018 | JPY | 3,970 | 3,980 | 3,920 | 3,930 | 3,930 | 0.0 (0.0%) | 39,700 |
8 Jun 2018 | JPY | 3,925 | 3,945 | 3,920 | 3,930 | 3,930 | +15 (+0.38%) | 54,800 |
7 Jun 2018 | JPY | 3,950 | 3,950 | 3,865 | 3,915 | 3,915 | -35 (-0.89%) | 47,600 |
6 Jun 2018 | JPY | 3,930 | 3,995 | 3,910 | 3,950 | 3,950 | +25 (+0.64%) | 56,600 |
5 Jun 2018 | JPY | 3,895 | 3,925 | 3,865 | 3,925 | 3,925 | +5 (+0.13%) | 27,100 |
4 Jun 2018 | JPY | 3,870 | 3,920 | 3,870 | 3,920 | 3,920 | +80 (+2.08%) | 31,000 |
1 Jun 2018 | JPY | 3,790 | 3,860 | 3,765 | 3,840 | 3,840 | +45 (+1.19%) | 32,000 |
31 May 2018 | JPY | 3,800 | 3,800 | 3,780 | 3,795 | 3,795 | +10 (+0.26%) | 27,700 |
30 May 2018 | JPY | 3,805 | 3,805 | 3,770 | 3,785 | 3,785 | -75 (-1.94%) | 30,900 |
29 May 2018 | JPY | 3,875 | 3,875 | 3,835 | 3,860 | 3,860 | -15 (-0.39%) | 15,800 |
28 May 2018 | JPY | 3,885 | 3,905 | 3,875 | 3,875 | 3,875 | -15 (-0.39%) | 26,300 |
25 May 2018 | JPY | 3,875 | 3,900 | 3,850 | 3,890 | 3,890 | +10 (+0.26%) | 31,600 |
24 May 2018 | JPY | 3,890 | 3,890 | 3,855 | 3,880 | 3,880 | -15 (-0.39%) | 32,800 |
23 May 2018 | JPY | 3,860 | 3,905 | 3,825 | 3,895 | 3,895 | +25 (+0.65%) | 48,000 |
22 May 2018 | JPY | 3,910 | 3,940 | 3,860 | 3,870 | 3,870 | -80 (-2.03%) | 32,100 |
21 May 2018 | JPY | 4,045 | 4,045 | 3,940 | 3,950 | 3,950 | -115 (-2.83%) | 31,500 |
18 May 2018 | JPY | 4,080 | 4,095 | 4,045 | 4,065 | 4,065 | -15 (-0.37%) | 141,000 |
17 May 2018 | JPY | 4,080 | 4,100 | 4,055 | 4,080 | 4,080 | +5 (+0.12%) | 66,800 |
16 May 2018 | JPY | 4,100 | 4,100 | 4,005 | 4,075 | 4,075 | +40 (+0.99%) | 61,200 |
15 May 2018 | JPY | 4,025 | 4,070 | 3,975 | 4,035 | 4,035 | +10 (+0.25%) | 53,000 |