Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 4,000 | 4,045 | 3,990 | 4,025 | 4,025 | +35 (+0.88%) | 56,400 |
11 May 2018 | JPY | 4,020 | 4,030 | 3,975 | 3,990 | 3,990 | -20 (-0.50%) | 38,300 |
10 May 2018 | JPY | 3,995 | 4,015 | 3,960 | 4,010 | 4,010 | +25 (+0.63%) | 15,800 |
9 May 2018 | JPY | 4,030 | 4,050 | 3,975 | 3,985 | 3,985 | -50 (-1.24%) | 34,700 |
8 May 2018 | JPY | 4,010 | 4,065 | 3,990 | 4,035 | 4,035 | +35 (+0.88%) | 37,100 |
7 May 2018 | JPY | 4,010 | 4,010 | 3,970 | 4,000 | 4,000 | -10 (-0.25%) | 18,600 |
4 May 2018 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 4,010 | 4,010 | 4,010 | 4,010 | 4,010 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 4,010 | 4,020 | 3,960 | 4,010 | 4,010 | +5 (+0.12%) | 24,100 |
1 May 2018 | JPY | 4,005 | 4,030 | 3,995 | 4,005 | 4,005 | -30 (-0.74%) | 13,100 |
30 Apr 2018 | JPY | 4,035 | 4,035 | 4,035 | 4,035 | 4,035 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 4,000 | 4,040 | 3,995 | 4,035 | 4,035 | +45 (+1.13%) | 36,800 |
26 Apr 2018 | JPY | 4,000 | 4,000 | 3,965 | 3,990 | 3,990 | -5 (-0.13%) | 34,700 |
25 Apr 2018 | JPY | 3,975 | 4,000 | 3,970 | 3,995 | 3,995 | +15 (+0.38%) | 27,000 |
24 Apr 2018 | JPY | 3,970 | 3,985 | 3,925 | 3,980 | 3,980 | +40 (+1.02%) | 20,200 |
23 Apr 2018 | JPY | 3,945 | 3,945 | 3,895 | 3,940 | 3,940 | -5 (-0.13%) | 28,200 |
20 Apr 2018 | JPY | 3,940 | 3,960 | 3,920 | 3,945 | 3,945 | +5 (+0.13%) | 29,800 |
19 Apr 2018 | JPY | 3,995 | 3,995 | 3,920 | 3,940 | 3,940 | -45 (-1.13%) | 43,000 |
18 Apr 2018 | JPY | 3,950 | 4,000 | 3,945 | 3,985 | 3,985 | +75 (+1.92%) | 58,200 |
17 Apr 2018 | JPY | 3,905 | 3,955 | 3,885 | 3,910 | 3,910 | -15 (-0.38%) | 28,600 |
16 Apr 2018 | JPY | 3,845 | 3,930 | 3,835 | 3,925 | 3,925 | +80 (+2.08%) | 34,100 |
13 Apr 2018 | JPY | 3,865 | 3,870 | 3,785 | 3,845 | 3,845 | -10 (-0.26%) | 39,300 |
12 Apr 2018 | JPY | 3,790 | 3,865 | 3,770 | 3,855 | 3,855 | +85 (+2.25%) | 40,700 |
11 Apr 2018 | JPY | 3,835 | 3,835 | 3,720 | 3,770 | 3,770 | -25 (-0.66%) | 40,800 |
10 Apr 2018 | JPY | 3,805 | 3,875 | 3,780 | 3,795 | 3,795 | -30 (-0.78%) | 37,400 |
9 Apr 2018 | JPY | 3,800 | 3,835 | 3,790 | 3,825 | 3,825 | +15 (+0.39%) | 38,700 |
6 Apr 2018 | JPY | 3,835 | 3,835 | 3,750 | 3,810 | 3,810 | -5 (-0.13%) | 42,400 |
5 Apr 2018 | JPY | 3,800 | 3,840 | 3,775 | 3,815 | 3,815 | +35 (+0.93%) | 29,700 |
4 Apr 2018 | JPY | 3,740 | 3,785 | 3,705 | 3,780 | 3,780 | +75 (+2.02%) | 35,400 |
3 Apr 2018 | JPY | 3,650 | 3,730 | 3,635 | 3,705 | 3,705 | +30 (+0.82%) | 28,000 |