Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2018 | JPY | 3,730 | 3,735 | 3,675 | 3,675 | 3,675 | -50 (-1.34%) | 14,400 |
30 Mar 2018 | JPY | 3,715 | 3,735 | 3,675 | 3,725 | 3,725 | +20 (+0.54%) | 27,100 |
29 Mar 2018 | JPY | 3,680 | 3,710 | 3,670 | 3,705 | 3,705 | +65 (+1.79%) | 39,300 |
28 Mar 2018 | JPY | 3,625 | 3,650 | 3,585 | 3,640 | 3,640 | -60 (-1.62%) | 45,200 |
27 Mar 2018 | JPY | 3,600 | 3,700 | 3,595 | 3,700 | 3,700 | +135 (+3.79%) | 94,400 |
26 Mar 2018 | JPY | 3,500 | 3,565 | 3,500 | 3,565 | 3,565 | +35 (+0.99%) | 47,800 |
23 Mar 2018 | JPY | 3,610 | 3,625 | 3,520 | 3,530 | 3,530 | -130 (-3.55%) | 71,800 |
22 Mar 2018 | JPY | 3,655 | 3,680 | 3,625 | 3,660 | 3,660 | +10 (+0.27%) | 28,500 |
21 Mar 2018 | JPY | 3,650 | 3,650 | 3,650 | 3,650 | 3,650 | 0.0 (0.0%) | 0 |
20 Mar 2018 | JPY | 3,610 | 3,655 | 3,590 | 3,650 | 3,650 | +25 (+0.69%) | 25,800 |
19 Mar 2018 | JPY | 3,675 | 3,685 | 3,580 | 3,625 | 3,625 | -70 (-1.89%) | 40,800 |
16 Mar 2018 | JPY | 3,725 | 3,760 | 3,670 | 3,695 | 3,695 | -15 (-0.40%) | 56,600 |
15 Mar 2018 | JPY | 3,740 | 3,740 | 3,655 | 3,710 | 3,710 | -10 (-0.27%) | 39,800 |
14 Mar 2018 | JPY | 3,760 | 3,775 | 3,695 | 3,720 | 3,720 | -45 (-1.20%) | 63,600 |
13 Mar 2018 | JPY | 3,665 | 3,775 | 3,660 | 3,765 | 3,765 | +100 (+2.73%) | 49,900 |
12 Mar 2018 | JPY | 3,665 | 3,675 | 3,630 | 3,665 | 3,665 | +35 (+0.96%) | 27,600 |
9 Mar 2018 | JPY | 3,645 | 3,675 | 3,585 | 3,630 | 3,630 | +30 (+0.83%) | 62,900 |
8 Mar 2018 | JPY | 3,680 | 3,680 | 3,585 | 3,600 | 3,600 | -30 (-0.83%) | 25,300 |
7 Mar 2018 | JPY | 3,580 | 3,670 | 3,575 | 3,630 | 3,630 | +50 (+1.40%) | 50,300 |
6 Mar 2018 | JPY | 3,595 | 3,605 | 3,560 | 3,580 | 3,580 | +10 (+0.28%) | 27,100 |
5 Mar 2018 | JPY | 3,535 | 3,590 | 3,535 | 3,570 | 3,570 | +30 (+0.85%) | 43,700 |
2 Mar 2018 | JPY | 3,500 | 3,550 | 3,495 | 3,540 | 3,540 | -25 (-0.70%) | 58,600 |
1 Mar 2018 | JPY | 3,610 | 3,615 | 3,560 | 3,565 | 3,565 | -70 (-1.93%) | 57,800 |
28 Feb 2018 | JPY | 3,650 | 3,700 | 3,635 | 3,635 | 3,635 | -30 (-0.82%) | 42,900 |
27 Feb 2018 | JPY | 3,715 | 3,715 | 3,655 | 3,665 | 3,665 | -25 (-0.68%) | 39,800 |
26 Feb 2018 | JPY | 3,710 | 3,725 | 3,685 | 3,690 | 3,690 | +15 (+0.41%) | 24,800 |
23 Feb 2018 | JPY | 3,655 | 3,705 | 3,655 | 3,675 | 3,675 | +20 (+0.55%) | 23,400 |
22 Feb 2018 | JPY | 3,680 | 3,680 | 3,630 | 3,655 | 3,655 | -60 (-1.62%) | 23,700 |
21 Feb 2018 | JPY | 3,735 | 3,755 | 3,695 | 3,715 | 3,715 | -35 (-0.93%) | 21,500 |
20 Feb 2018 | JPY | 3,820 | 3,820 | 3,740 | 3,750 | 3,750 | -70 (-1.83%) | 19,700 |