Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | JPY | 3,820 | 3,840 | 3,805 | 3,820 | 3,820 | +5 (+0.13%) | 20,700 |
24 Nov 2017 | JPY | 3,720 | 3,820 | 3,720 | 3,815 | 3,815 | +95 (+2.55%) | 27,900 |
23 Nov 2017 | JPY | 3,720 | 3,720 | 3,720 | 3,720 | 3,720 | 0.0 (0.0%) | 0 |
22 Nov 2017 | JPY | 3,745 | 3,745 | 3,715 | 3,720 | 3,720 | -25 (-0.67%) | 29,500 |
21 Nov 2017 | JPY | 3,730 | 3,775 | 3,710 | 3,745 | 3,745 | +25 (+0.67%) | 19,500 |
20 Nov 2017 | JPY | 3,645 | 3,735 | 3,640 | 3,720 | 3,720 | +50 (+1.36%) | 24,300 |
17 Nov 2017 | JPY | 3,750 | 3,760 | 3,670 | 3,670 | 3,670 | -75 (-2.00%) | 36,400 |
16 Nov 2017 | JPY | 3,680 | 3,780 | 3,600 | 3,745 | 3,745 | +25 (+0.67%) | 40,400 |
15 Nov 2017 | JPY | 3,825 | 3,840 | 3,720 | 3,720 | 3,720 | -115 (-3.00%) | 40,200 |
14 Nov 2017 | JPY | 3,735 | 3,855 | 3,735 | 3,835 | 3,835 | -15 (-0.39%) | 64,900 |
13 Nov 2017 | JPY | 3,735 | 3,880 | 3,700 | 3,850 | 3,850 | +120 (+3.22%) | 70,300 |
10 Nov 2017 | JPY | 3,615 | 3,750 | 3,595 | 3,730 | 3,730 | +65 (+1.77%) | 50,200 |
9 Nov 2017 | JPY | 3,680 | 3,705 | 3,615 | 3,665 | 3,665 | -10 (-0.27%) | 52,700 |
8 Nov 2017 | JPY | 3,575 | 3,675 | 3,565 | 3,675 | 3,675 | +115 (+3.23%) | 62,400 |
7 Nov 2017 | JPY | 3,545 | 3,565 | 3,505 | 3,560 | 3,560 | 0.0 (0.0%) | 41,900 |
6 Nov 2017 | JPY | 3,560 | 3,570 | 3,540 | 3,560 | 3,560 | -10 (-0.28%) | 27,700 |
3 Nov 2017 | JPY | 3,570 | 3,570 | 3,570 | 3,570 | 3,570 | 0.0 (0.0%) | 0 |
2 Nov 2017 | JPY | 3,525 | 3,575 | 3,495 | 3,570 | 3,570 | +30 (+0.85%) | 37,200 |
1 Nov 2017 | JPY | 3,525 | 3,550 | 3,515 | 3,540 | 3,540 | +10 (+0.28%) | 41,700 |
31 Oct 2017 | JPY | 3,520 | 3,530 | 3,500 | 3,530 | 3,530 | +30 (+0.86%) | 34,800 |
30 Oct 2017 | JPY | 3,505 | 3,510 | 3,465 | 3,500 | 3,500 | -20 (-0.57%) | 64,900 |
27 Oct 2017 | JPY | 3,495 | 3,525 | 3,485 | 3,520 | 3,520 | +25 (+0.72%) | 26,700 |
26 Oct 2017 | JPY | 3,490 | 3,510 | 3,480 | 3,495 | 3,495 | +10 (+0.29%) | 29,700 |
25 Oct 2017 | JPY | 3,495 | 3,495 | 3,460 | 3,485 | 3,485 | -15 (-0.43%) | 52,500 |
24 Oct 2017 | JPY | 3,445 | 3,500 | 3,445 | 3,500 | 3,500 | +50 (+1.45%) | 50,900 |
23 Oct 2017 | JPY | 3,470 | 3,470 | 3,415 | 3,450 | 3,450 | 0.0 (0.0%) | 42,800 |
20 Oct 2017 | JPY | 3,440 | 3,470 | 3,405 | 3,450 | 3,450 | +10 (+0.29%) | 49,900 |
19 Oct 2017 | JPY | 3,455 | 3,455 | 3,415 | 3,440 | 3,440 | -15 (-0.43%) | 50,200 |
18 Oct 2017 | JPY | 3,465 | 3,480 | 3,435 | 3,455 | 3,455 | -15 (-0.43%) | 36,700 |
17 Oct 2017 | JPY | 3,465 | 3,475 | 3,435 | 3,470 | 3,470 | 0.0 (0.0%) | 32,400 |