Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | JPY | 3,260 | 3,265 | 3,210 | 3,230 | 3,230 | -50 (-1.52%) | 48,300 |
1 Sep 2017 | JPY | 3,235 | 3,280 | 3,225 | 3,280 | 3,280 | +40 (+1.23%) | 34,600 |
31 Aug 2017 | JPY | 3,240 | 3,255 | 3,235 | 3,240 | 3,240 | -10 (-0.31%) | 29,200 |
30 Aug 2017 | JPY | 3,220 | 3,250 | 3,215 | 3,250 | 3,250 | +40 (+1.25%) | 29,200 |
29 Aug 2017 | JPY | 3,165 | 3,220 | 3,165 | 3,210 | 3,210 | 0.0 (0.0%) | 36,600 |
28 Aug 2017 | JPY | 3,180 | 3,210 | 3,165 | 3,210 | 3,210 | +30 (+0.94%) | 25,900 |
25 Aug 2017 | JPY | 3,160 | 3,190 | 3,145 | 3,180 | 3,180 | +15 (+0.47%) | 40,700 |
24 Aug 2017 | JPY | 3,155 | 3,190 | 3,155 | 3,165 | 3,165 | -10 (-0.31%) | 23,400 |
23 Aug 2017 | JPY | 3,165 | 3,185 | 3,160 | 3,175 | 3,175 | +25 (+0.79%) | 28,500 |
22 Aug 2017 | JPY | 3,140 | 3,175 | 3,140 | 3,150 | 3,150 | -25 (-0.79%) | 28,600 |
21 Aug 2017 | JPY | 3,160 | 3,200 | 3,160 | 3,175 | 3,175 | -5 (-0.16%) | 26,500 |
18 Aug 2017 | JPY | 3,140 | 3,195 | 3,140 | 3,180 | 3,180 | -30 (-0.93%) | 48,000 |
17 Aug 2017 | JPY | 3,200 | 3,230 | 3,190 | 3,210 | 3,210 | -20 (-0.62%) | 30,800 |
16 Aug 2017 | JPY | 3,200 | 3,260 | 3,200 | 3,230 | 3,230 | +35 (+1.10%) | 54,900 |
15 Aug 2017 | JPY | 3,220 | 3,245 | 3,175 | 3,195 | 3,195 | -35 (-1.08%) | 64,500 |
14 Aug 2017 | JPY | 3,155 | 3,285 | 3,135 | 3,230 | 3,230 | +50 (+1.57%) | 147,400 |
11 Aug 2017 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 0 |
10 Aug 2017 | JPY | 3,100 | 3,180 | 3,100 | 3,180 | 3,180 | +60 (+1.92%) | 67,900 |
9 Aug 2017 | JPY | 3,050 | 3,130 | 3,035 | 3,120 | 3,120 | -50 (-1.58%) | 81,700 |
8 Aug 2017 | JPY | 3,140 | 3,170 | 3,135 | 3,170 | 3,170 | +30 (+0.96%) | 50,000 |
7 Aug 2017 | JPY | 3,085 | 3,150 | 3,085 | 3,140 | 3,140 | +60 (+1.95%) | 74,500 |
4 Aug 2017 | JPY | 3,050 | 3,080 | 3,045 | 3,080 | 3,080 | +25 (+0.82%) | 41,200 |
3 Aug 2017 | JPY | 3,035 | 3,055 | 3,025 | 3,055 | 3,055 | +20 (+0.66%) | 45,900 |
2 Aug 2017 | JPY | 3,025 | 3,050 | 3,010 | 3,035 | 3,035 | 0.0 (0.0%) | 45,300 |
1 Aug 2017 | JPY | 2,965 | 3,035 | 2,965 | 3,035 | 3,035 | +65 (+2.19%) | 39,500 |
31 Jul 2017 | JPY | 2,989 | 2,994 | 2,963 | 2,970 | 2,970 | +9 (+0.30%) | 69,700 |
28 Jul 2017 | JPY | 2,931 | 2,966 | 2,931 | 2,961 | 2,961 | +22 (+0.75%) | 40,600 |
27 Jul 2017 | JPY | 2,929 | 2,964 | 2,927 | 2,939 | 2,939 | +9 (+0.31%) | 32,600 |
26 Jul 2017 | JPY | 2,936 | 2,939 | 2,912 | 2,930 | 2,930 | -7 (-0.24%) | 32,300 |
25 Jul 2017 | JPY | 2,948 | 2,956 | 2,934 | 2,937 | 2,937 | -11 (-0.37%) | 30,900 |