Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 4,590 | 4,760 | 4,545 | 4,745 | 4,745 | +185 (+4.06%) | 95,500 |
9 Feb 2024 | JPY | 4,560 | 4,560 | 4,560 | 4,560 | 4,560 | -45 (-0.98%) | 36,600 |
8 Feb 2024 | JPY | 4,660 | 4,660 | 4,555 | 4,605 | 4,605 | -50 (-1.07%) | 32,300 |
7 Feb 2024 | JPY | 4,715 | 4,740 | 4,625 | 4,655 | 4,655 | -105 (-2.21%) | 34,700 |
6 Feb 2024 | JPY | 4,850 | 4,855 | 4,710 | 4,760 | 4,760 | -65 (-1.35%) | 27,800 |
5 Feb 2024 | JPY | 4,900 | 4,900 | 4,825 | 4,825 | 4,825 | -5 (-0.10%) | 22,900 |
2 Feb 2024 | JPY | 4,870 | 4,885 | 4,760 | 4,830 | 4,830 | -50 (-1.02%) | 22,000 |
1 Feb 2024 | JPY | 4,780 | 4,910 | 4,780 | 4,880 | 4,880 | +50 (+1.04%) | 41,800 |
31 Jan 2024 | JPY | 4,730 | 4,835 | 4,730 | 4,830 | 4,830 | +55 (+1.15%) | 29,500 |
30 Jan 2024 | JPY | 4,820 | 4,930 | 4,775 | 4,775 | 4,775 | -25 (-0.52%) | 36,300 |
29 Jan 2024 | JPY | 4,685 | 4,830 | 4,685 | 4,800 | 4,800 | +115 (+2.45%) | 18,500 |
26 Jan 2024 | JPY | 4,745 | 4,760 | 4,665 | 4,685 | 4,685 | -60 (-1.26%) | 27,400 |
25 Jan 2024 | JPY | 4,685 | 4,775 | 4,685 | 4,745 | 4,745 | +60 (+1.28%) | 21,100 |
24 Jan 2024 | JPY | 4,745 | 4,765 | 4,665 | 4,685 | 4,685 | -60 (-1.26%) | 21,900 |
23 Jan 2024 | JPY | 4,760 | 4,765 | 4,720 | 4,745 | 4,745 | +35 (+0.74%) | 16,500 |
22 Jan 2024 | JPY | 4,695 | 4,730 | 4,690 | 4,710 | 4,710 | +30 (+0.64%) | 14,100 |
19 Jan 2024 | JPY | 4,680 | 4,700 | 4,635 | 4,680 | 4,680 | -20 (-0.43%) | 29,000 |
18 Jan 2024 | JPY | 4,695 | 4,755 | 4,695 | 4,700 | 4,700 | +5 (+0.11%) | 33,500 |
17 Jan 2024 | JPY | 4,700 | 4,760 | 4,690 | 4,695 | 4,695 | +30 (+0.64%) | 19,100 |
16 Jan 2024 | JPY | 4,660 | 4,800 | 4,660 | 4,665 | 4,665 | -30 (-0.64%) | 30,000 |
15 Jan 2024 | JPY | 4,660 | 4,695 | 4,660 | 4,695 | 4,695 | +35 (+0.75%) | 1,500 |
12 Jan 2024 | JPY | 4,740 | 4,755 | 4,620 | 4,660 | 4,660 | -40 (-0.85%) | 21,800 |
11 Jan 2024 | JPY | 4,760 | 4,770 | 4,690 | 4,700 | 4,700 | -10 (-0.21%) | 26,300 |
10 Jan 2024 | JPY | 4,715 | 4,760 | 4,675 | 4,710 | 4,710 | -5 (-0.11%) | 30,700 |
9 Jan 2024 | JPY | 4,675 | 4,715 | 4,660 | 4,715 | 4,715 | +90 (+1.95%) | 24,700 |
5 Jan 2024 | JPY | 4,685 | 4,695 | 4,625 | 4,625 | 4,625 | +10 (+0.22%) | 16,400 |
4 Jan 2024 | JPY | 4,595 | 4,615 | 4,500 | 4,615 | 4,615 | +20 (+0.44%) | 27,900 |
29 Dec 2023 | JPY | 4,660 | 4,675 | 4,560 | 4,595 | 4,595 | -55 (-1.18%) | 30,500 |
28 Dec 2023 | JPY | 4,600 | 4,665 | 4,600 | 4,650 | 4,650 | +50 (+1.09%) | 22,300 |
27 Dec 2023 | JPY | 4,565 | 4,615 | 4,530 | 4,600 | 4,600 | +55 (+1.21%) | 24,500 |