Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 4,425 | 4,560 | 4,380 | 4,560 | 4,560 | +140 (+3.17%) | 50,300 |
10 Nov 2023 | JPY | 4,470 | 4,495 | 4,370 | 4,420 | 4,420 | +40 (+0.91%) | 33,600 |
9 Nov 2023 | JPY | 4,345 | 4,390 | 4,315 | 4,380 | 4,380 | +10 (+0.23%) | 20,300 |
8 Nov 2023 | JPY | 4,335 | 4,420 | 4,310 | 4,370 | 4,370 | +50 (+1.16%) | 47,900 |
7 Nov 2023 | JPY | 4,360 | 4,425 | 4,315 | 4,320 | 4,320 | -40 (-0.92%) | 29,900 |
6 Nov 2023 | JPY | 4,385 | 4,410 | 4,355 | 4,360 | 4,360 | +5 (+0.11%) | 60,300 |
2 Nov 2023 | JPY | 4,325 | 4,360 | 4,275 | 4,355 | 4,355 | +100 (+2.35%) | 63,800 |
1 Nov 2023 | JPY | 4,250 | 4,275 | 4,215 | 4,255 | 4,255 | +35 (+0.83%) | 32,900 |
31 Oct 2023 | JPY | 4,080 | 4,220 | 4,080 | 4,220 | 4,220 | +140 (+3.43%) | 48,300 |
30 Oct 2023 | JPY | 4,140 | 4,150 | 4,040 | 4,080 | 4,080 | -60 (-1.45%) | 37,400 |
27 Oct 2023 | JPY | 4,050 | 4,155 | 4,050 | 4,140 | 4,140 | +100 (+2.48%) | 32,700 |
26 Oct 2023 | JPY | 4,010 | 4,060 | 4,010 | 4,040 | 4,040 | +30 (+0.75%) | 36,300 |
25 Oct 2023 | JPY | 4,000 | 4,070 | 3,995 | 4,010 | 4,010 | +30 (+0.75%) | 38,500 |
24 Oct 2023 | JPY | 3,955 | 3,990 | 3,900 | 3,980 | 3,980 | +15 (+0.38%) | 36,900 |
23 Oct 2023 | JPY | 3,990 | 3,990 | 3,940 | 3,965 | 3,965 | -25 (-0.63%) | 32,000 |
20 Oct 2023 | JPY | 3,960 | 4,005 | 3,955 | 3,990 | 3,990 | +40 (+1.01%) | 24,500 |
19 Oct 2023 | JPY | 3,905 | 3,975 | 3,890 | 3,950 | 3,950 | +25 (+0.64%) | 38,100 |
18 Oct 2023 | JPY | 3,955 | 3,955 | 3,880 | 3,925 | 3,925 | 0.0 (0.0%) | 32,100 |
17 Oct 2023 | JPY | 3,925 | 3,945 | 3,905 | 3,925 | 3,925 | +55 (+1.42%) | 36,600 |
16 Oct 2023 | JPY | 3,830 | 3,890 | 3,830 | 3,870 | 3,870 | +25 (+0.65%) | 34,100 |
13 Oct 2023 | JPY | 3,875 | 3,875 | 3,835 | 3,845 | 3,845 | -70 (-1.79%) | 28,900 |
12 Oct 2023 | JPY | 3,915 | 3,940 | 3,880 | 3,915 | 3,915 | +25 (+0.64%) | 20,200 |
11 Oct 2023 | JPY | 3,950 | 3,950 | 3,890 | 3,890 | 3,890 | -60 (-1.52%) | 17,700 |
10 Oct 2023 | JPY | 3,935 | 3,960 | 3,930 | 3,950 | 3,950 | +50 (+1.28%) | 23,900 |
6 Oct 2023 | JPY | 3,870 | 3,935 | 3,870 | 3,900 | 3,900 | +15 (+0.39%) | 26,500 |
5 Oct 2023 | JPY | 3,800 | 3,905 | 3,800 | 3,885 | 3,885 | +80 (+2.10%) | 37,000 |
4 Oct 2023 | JPY | 3,850 | 3,855 | 3,795 | 3,805 | 3,805 | -50 (-1.30%) | 37,000 |
3 Oct 2023 | JPY | 3,850 | 3,905 | 3,820 | 3,855 | 3,855 | -35 (-0.90%) | 30,100 |
2 Oct 2023 | JPY | 3,975 | 3,995 | 3,885 | 3,890 | 3,890 | -85 (-2.14%) | 30,300 |
29 Sep 2023 | JPY | 4,105 | 4,105 | 3,970 | 3,975 | 3,975 | -70 (-1.73%) | 29,900 |